GOVIGOVI

US$ 0.394391

0.020354

(

5.44%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 626

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.349047

Intercambio

KUCN

Preguntar

US$ 0.470317

Última hora de transacción

16:30:25

Volumen (24 horas)

$ 16,154

Último tamaño de operación

194.62

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.252476

Capacidad de mercado totalmente diluida

US$ 12,620,528

Fecha de Génesis

22/12/2020

Rango de días 0.374037-0.396091

Rango de 52 semanas 0.144113-0.552978

Suministro circulante 15,439,655 / 32,000,000

48.25%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.05395	Gate.io	20937.31	/cdn/crypto/logos/exchanges/GATE.png	$ 1,101.53	1737144409	GOVI/USDT	https://gate.io/trade/GOVI_USDT	USDT	1	https://gate.io/trade/GOVI_USDT	100	Recientemente
3.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737072132	GOVI/BTC	https://trade.kucoin.com/GOVI-BTC	BTC	2	https://trade.kucoin.com/GOVI-BTC	0	20 horas hace
0.1301	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737072132	GOVI/USDT	https://trade.kucoin.com/GOVI-USDT	USDT	3	https://trade.kucoin.com/GOVI-USDT	0	20 horas hace
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072122	GOVI/ETH	https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	ETH	4	https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	0	20 horas hace
5.069E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737072121	GOVI/ETH	https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	ETH	5	https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3689072	0.02548429	6.90804896191	0.33607198	0.520795	73.77637143	CX
4	0.36458709	0.0298044	8.17483690934	0.33607198	0.55297846	55.33227857	CX
12	0.25512279	0.1392687	54.5888903143	0.16802488	0.55297846	36.88818571	CX
26	0.2434382	0.15095329	62.0088753532	0.16802488	0.55297846	36.28999892	CX
52	0.16139857	0.23299292	144.358726351	0.14411274	0.55297846	37.18890462	CX
156	1.11315576	-0.71876427	-64.5699636859	0.12212441	1.85639839	76074.7447667	CX
260	3.08047555	-2.68608406	-87.1970582594	0.12212441	4.02269221	76866.4289149	CX

CVI is created by computing a decentralized volatility index from cryptocurrency option prices. GOVI is the governance token.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737071400	0.37408867	-0.000538	-0.14	0.37551589	0.37629587	0.36409629	0
1736985000	0.37462682	0.01324674	3.67	0.36086377	0.37572331	0.36086377	0
1736898600	0.36138008	0.00855219	2.42	0.35346104	0.36394284	0.35282587	0
1736812200	0.35282789	-0.000242	-0.07	0.3689072	0.520795	0.33607198	258
1736725800	0.35307021	-0.000547	-0.15	0.35369198	0.3566526	0.35034723	0
1736639400	0.35361718	-0.000713	-0.20	0.35420388	0.35513738	0.35094473	0
1736553000	0.35433021	0.0093102	2.70	0.3689072	0.38223529	0.34498231	258
1736466600	0.34502001	-0.010778	-3.03	0.35508928	0.35649743	0.34136692	0
1736380200	0.35579775	-0.006544	-1.81	0.36200297	0.36359707	0.34640153	0
1736293800	0.36234185	-0.020027	-5.24	0.38255281	0.38412384	0.35966536	0
1736207400	0.38236877	0.01434264	3.90	0.3689072	0.55297846	0.36740245	258
1736121000	0.36802613	0.000721	0.20	0.36720872	0.36935334	0.36388509	0
1736034600	0.36730513	0.00040691	0.11	0.3671362	0.369032	0.36494272	0
1735948200	0.36689822	0.00458707	1.27	0.36240652	0.3699884	0.35920934	0
1735861800	0.36231115	0.00895592	2.53	0.3689072	0.38223529	0.3564214	258
1735775400	0.35335523	0.00440695	1.26	0.34925372	0.35479079	0.34716363	0
1735689000	0.34894828	0.00279098	0.81	0.34633522	0.35947814	0.34396742	0
1735602600	0.3461573	-0.00413	-1.18	0.3689072	0.38223529	0.34158545	258
1735516200	0.35028731	-0.005101	-1.44	0.35583253	0.35583253	0.34738657	0
1735429800	0.35538811	0.00284767	0.81	0.35256908	0.35613798	0.35167564	0
1735343400	0.35254044	-0.005193	-1.45	0.35804183	0.36334589	0.34947592	0
1735257000	0.35773316	-0.013152	-3.55	0.37279411	0.37348346	0.35571932	0
1735170600	0.37088491	0.00234808	0.64	0.36906248	0.37151402	0.36525737	0
1735084200	0.36853683	0.01438105	4.06	0.35401329	0.37143436	0.34943646	0
1734997800	0.35415578	-0.001272	-0.36	0.3689072	0.38223529	0.34551462	258
1734911400	0.35542764	-0.007627	-2.10	0.36298379	0.3641261	0.35236346	0
1734825000	0.36305432	-0.001423	-0.39	0.36539081	0.37213362	0.36069738	0
1734738600	0.36447717	-0.001789	-0.49	0.36458709	0.36675842	0.34471834	0
1734652200	0.36626579	-0.009522	-2.53	0.37561399	0.38425874	0.35764875	0
1734565800	0.37578813	-0.021049	-5.30	0.39690323	0.39822035	0.37527803	0
1734479400	0.39683711	0.00056766	0.14	0.39648147	0.40505194	0.39428834	0
1734393000	0.39626945	0.00485684	1.24	0.3689072	0.40296409	0.36740245	258
1734306600	0.39141261	0.01213675	3.20	0.37957499	0.39297754	0.37893691	0
1734220200	0.37927586	0.0004415	0.12	0.3793219	0.38377456	0.37648085	0
1734133800	0.37883436	0.00477258	1.28	0.37436102	0.38107959	0.37135952	0
1734047400	0.37406178	-0.004691	-1.24	0.3784626	0.38342779	0.37142972	0
1733961000	0.37875238	0.01750616	4.85	0.36221054	0.38128185	0.35823978	0
1733874600	0.36124622	-0.003043	-0.84	0.36357766	0.36740443	0.3529999	0
1733788200	0.36428931	-0.013758	-3.64	0.3689072	0.38223529	0.35716184	258
1733701800	0.37804682	0.00428024	1.15	0.37363303	0.37804682	0.37015273	0
1733615400	0.37376658	-0.000197	-0.05	0.37352019	0.37613157	0.37081438	0
1733529000	0.37396327	0.01156625	3.19	0.36179851	0.38159365	0.36085614	0
1733442600	0.36239702	-0.00772	-2.09	0.3689072	0.3875468	0.3498301	0
1733356200	0.37011746	0.01081121	3.01	0.35892963	0.37115498	0.35414908	0
1733269800	0.35930625	0.00149758	0.42	0.35852548	0.35987338	0.3505502	0
1733183400	0.35780867	-0.006311	-1.73	0.36375464	0.36703952	0.35330422	0
1733097000	0.36411944	0.00330212	0.92	0.36079716	0.36584575	0.35824906	0
1733010600	0.36081732	-0.003434	-0.94	0.36459419	0.36459419	0.35959969	0
1732924200	0.3642515	0.0065082	1.82	0.35775863	0.36907875	0.35697271	0
1732837800	0.3577433	-0.001404	-0.39	0.35941553	0.36152414	0.35419202	0
1732751400	0.35914703	0.01525299	4.44	0.34326479	0.36412636	0.34320454	0
1732665000	0.34389404	-0.003365	-0.97	0.34813999	0.35527183	0.33926388	0
1732578600	0.347259	-0.018173	-4.97	0.30101715	0.548645	0.3003193	258
1732492200	0.36543248	-0.000123	-0.03	0.36591348	0.36895085	0.35826308	0
1732405800	0.36555567	-0.004777	-1.29	0.36983057	0.37018721	0.36379155	0
1732319400	0.3703324	0.00174684	0.47	0.36844045	0.37308594	0.36365523	0
1732233000	0.36858556	0.01633621	4.64	0.35270885	0.37020393	0.35213667	0
1732146600	0.35224935	0.007125	2.06	0.3453556	0.35507806	0.34276995	0
1732060200	0.34512435	0.00656639	1.94	0.33864095	0.35174034	0.3382101	0
1731973800	0.33855796	0.00263038	0.78	0.30101715	0.51185515	0.3003193	258
1731887400	0.33592758	-0.002337	-0.69	0.3387766	0.34178801	0.33201075	0
1731801000	0.33826459	-0.002551	-0.75	0.34028053	0.3430997	0.33733547	0
1731714600	0.34081572	0.01427419	4.37	0.32787181	0.34362345	0.32600136	0
1731628200	0.32654153	-0.011728	-3.47	0.33820786	0.34326	0.32429753	0
1731541800	0.33826949	0.0092467	2.81	0.32981534	0.34949357	0.32284285	0
1731455400	0.32902279	-0.002777	-0.84	0.33091089	0.33652344	0.31896859	0
1731369000	0.3318	0.0311766	10.37	0.30101715	0.33513818	0.3003193	0
1731282600	0.3006234	0.01334993	4.65	0.28714747	0.304623	0.28640403	0
1731196200	0.28727347	0.0010334	0.36	0.28625305	0.28775818	0.28342168	0
1731109800	0.28624007	0.00171972	0.60	0.28405303	0.28905921	0.28305269	0
1731023400	0.28452035	0.00155569	0.55	0.28290642	0.28778095	0.27865606	0
1730937000	0.28296466	0.02310285	8.89	0.2600465	0.2860067	0.25991552	0
1730850600	0.25986181	0.00681667	2.69	0.25364246	0.26343363	0.25242284	0
1730764200	0.25304514	-0.004509	-1.75	0.16831436	0.25882221	0.16802488	258
1730677800	0.25755442	-0.001359	-0.52	0.2592164	0.2592164	0.25239577	0
1730591400	0.25891305	-0.00085	-0.33	0.2601431	0.26127116	0.25842663	0
1730505000	0.25976304	-0.00323	-1.23	0.26257709	0.26755122	0.25742921	0
1730418600	0.26299276	-0.007784	-2.87	0.27044448	0.27171249	0.26050113	0
1730332200	0.27077723	-0.000829	-0.31	0.27195223	0.27267438	0.26720153	0
1730245800	0.27160579	0.01025149	3.92	0.26087685	0.27509128	0.26076166	0
1730159400	0.2613543	0.00722598	2.84	0.16831436	0.26252814	0.16802488	258
1730073000	0.25412832	0.00339865	1.36	0.25058	0.25514508	0.25003912	0
1729986600	0.25072967	0.00274202	1.11	0.24919919	0.25170248	0.24820109	0
1729900200	0.24798765	-0.006663	-2.62	0.25512279	0.2570438	0.24513852	0
1729813800	0.25465057	0.00530219	2.13	0.24924257	0.25709896	0.24878289	0
1729727400	0.24934838	-0.002517	-1.00	0.25179909	0.25181779	0.24388798	0
1729641000	0.25186536	-0.000539	-0.21	0.25184688	0.25333346	0.24900127	0
1729554600	0.25240459	-0.005666	-2.20	0.25796302	0.25963689	0.24997408	0
1729468200	0.25807054	0.00246432	0.96	0.2557382	0.25919389	0.25464388	0
1729381800	0.25560622	-0.00032	-0.13	0.25605165	0.25662743	0.25446032	0
1729295400	0.25592606	0.00417571	1.66	0.16831436	0.25800247	0.16802488	258
1729209000	0.25175035	-0.001264	-0.50	0.16831436	0.37366122	0.16802488	258