Rai Reflex IndexRAI

US$ 2.85

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1781

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.68

Intercambio

GDAX

Preguntar

US$ 2.95

Última hora de transacción

15:18:29

Volumen (24 horas)

$ 293

Último tamaño de operación

1.76

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.86

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

12/2/2021

Rango de días 2.85-2.85

Rango de 52 semanas 2.66-3.41

Suministro circulante 1,135,071 / ∞

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.24	Gate.io	72.56	/cdn/crypto/logos/exchanges/GATE.png	$ 163.33	1743246201	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	1	https://gate.io/trade/RAI_USDT	100	Recientemente
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	2	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	11 horas hace
0.0008902	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	3	https://gate.io/trade/RAI_ETH	0	11 horas hace
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1743206538	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	4	https://pro.coinbase.com/trade/RAI-USD	0	11 horas hace
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743206523	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	5	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	11 horas hace
0.00083639	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206523	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	6	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	11 horas hace
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	7	https://exchange.latoken.com/exchange/RAI-BTC	0	11 horas hace
5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743206539	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	8	https://exchange.latoken.com/exchange/RAI-USDT	0	11 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	9	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743206539	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	10	https://exchange.latoken.com/exchange/RAI-ETH	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.85	0	0	2.85	2.85	0	CX
4	2.85	0	0	2.85	2.85	79.63285714	CX
12	2.85	0	0	2.8	2.86	86.26892857	CX
26	2.85	0	0	2.8	2.86	82.69565934	CX
52	2.79	0.06	2.15053763441	2.66	3.41	3178.25215847	CX
156	0.69763293	2.15236707	308.524293714	0.23125231	3.41	2035.07171065	CX
260	0	0	0	0	3.41	1221.06221004	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1743205800	2.85	2.85	2.85	2.85	0
1743119400	2.85	2.85	2.85	2.85	0
1743033000	2.85	2.85	2.85	2.85	0
1742946600	2.85	2.85	2.85	2.85	0
1742860200	2.85	2.85	2.85	2.85	0
1742773800	2.85	2.85	2.85	2.85	0
1742687400	2.85	2.85	2.85	2.85	0
1742601000	2.85	2.85	2.85	2.85	0
1742514600	2.85	2.85	2.85	2.85	0
1742428200	2.85	2.85	2.85	2.85	0
1742341800	2.85	2.85	2.85	2.85	0
1742255400	2.85	0	0	0	557
1742169000	2.85	2.85	2.85	2.85	0
1742082600	2.85	2.85	2.85	2.85	0
1741996200	2.85	2.85	2.85	2.85	0
1741909800	2.85	2.85	2.85	2.85	0
1741823400	2.85	2.85	2.85	2.85	0
1741737000	2.85	2.85	2.85	2.85	0
1741650600	2.85	0	0	0	557
1741564200	2.85	2.85	2.85	2.85	0
1741477800	2.85	2.85	2.85	2.85	0
1741391400	2.85	0	0	0	557
1741305000	2.85	2.85	2.85	2.85	0
1741218600	2.85	2.85	2.85	2.85	0
1741132200	2.85	2.85	2.85	2.85	0
1741045800	2.85	0	0	0	557
1740959400	2.85	2.85	2.85	2.85	0
1740873000	2.85	2.85	2.85	2.85	0
1740786600	2.85	2.85	2.85	2.85	0
1740700200	2.85	2.85	2.85	2.85	0
1740613800	2.85	2.85	2.85	2.85	0
1740527400	2.85	2.85	2.85	2.85	0
1740441000	2.85	0	0	0	557
1740354600	2.85	2.85	2.85	2.85	0
1740268200	2.85	2.85	2.85	2.85	0
1740181800	2.85	2.85	2.85	2.85	0
1740095400	2.85	2.85	2.85	2.85	0
1740009000	2.85	2.85	2.85	2.85	0
1739922600	2.85	2.85	2.85	2.85	0
1739836200	2.85	0	0	0	557
1739749800	2.85	2.85	2.85	2.85	0
1739663400	2.85	2.85	2.85	2.85	0
1739577000	2.85	2.85	2.85	2.85	0
1739490600	2.85	2.85	2.85	2.85	0
1739404200	2.85	2.85	2.85	2.85	0
1739317800	2.85	2.85	2.85	2.85	0
1739231400	2.85	0	0	0	557
1739145000	2.85	2.85	2.85	2.85	0
1739058600	2.85	2.85	2.85	2.85	0
1738972200	2.85	2.85	2.85	2.85	0
1738885800	2.85	2.85	2.85	2.85	0
1738799400	2.85	2.85	2.85	2.85	0
1738713000	2.85	2.85	2.85	2.85	0
1738626600	2.85	0	0	0	557
1738540200	2.85	2.85	2.85	2.85	0
1738453800	2.85	2.85	2.85	2.85	0
1738367400	2.85	2.85	2.85	2.85	0
1738281000	2.85	2.85	2.85	2.85	0
1738194600	2.85	2.85	2.85	2.85	0
1738108200	2.85	2.85	2.85	2.85	0
1738021800	2.85	2.85	2.86	2.8	557
1737935400	2.85	2.85	2.85	2.85	0
1737849000	2.85	2.85	2.85	2.85	0
1737762600	2.85	2.85	2.85	2.85	0
1737676200	2.85	2.85	2.85	2.85	0
1737589800	2.85	2.85	2.85	2.85	0
1737503400	2.85	2.85	2.85	2.85	0
1737417000	2.85	2.85	2.86	2.8	557
1737330600	2.85	2.85	2.85	2.85	0
1737244200	2.85	2.85	2.85	2.85	0
1737157800	2.85	2.85	2.85	2.85	0
1737071400	2.85	2.85	2.85	2.85	0
1736985000	2.85	2.85	2.85	2.85	0
1736898600	2.85	2.85	2.85	2.85	0
1736812200	2.85	0	0	0	557
1736725800	2.85	2.85	2.85	2.85	0
1736639400	2.85	2.85	2.85	2.85	0
1736553000	2.85	0	0	0	557
1736466600	2.85	2.85	2.85	2.85	0
1736380200	2.85	2.85	2.85	2.85	0
1736293800	2.85	2.85	2.85	2.85	0
1736207400	2.85	0	0	0	557
1736121000	2.85	2.85	2.85	2.85	0
1736034600	2.85	2.85	2.85	2.85	0
1735948200	2.85	2.85	2.85	2.85	0
1735861800	2.85	0	0	0	557
1735775400	2.85	2.85	2.85	2.85	0
1735689000	2.85	2.85	2.85	2.85	0
1735602600	2.85	0	0	0	557
1735516200	2.85	2.85	2.85	2.85	0
1735429800	2.85	2.85	2.85	2.85	0