Rai Reflex IndexRAI

US$ 2.85

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1753

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.68

Intercambio

GDAX

Preguntar

US$ 2.95

Última hora de transacción

15:18:29

Volumen (24 horas)

$ 7

Último tamaño de operación

1.76

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.86

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

12/2/2021

Rango de días 2.85-2.85

Rango de 52 semanas 2.66-3.41

Suministro circulante 1,135,071 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742947321	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	1	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	5 minutos hace
2.46	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742947335	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	2	https://gate.io/trade/RAI_USDT	5 minutos hace
0.0008902	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742947335	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	3	https://gate.io/trade/RAI_ETH	5 minutos hace
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1742947333	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	4	https://pro.coinbase.com/trade/RAI-USD	5 minutos hace
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742947322	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	5	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	5 minutos hace
0.00083211	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742947322	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	6	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	5 minutos hace
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742947334	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	7	https://exchange.latoken.com/exchange/RAI-BTC	5 minutos hace
5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742947334	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	8	https://exchange.latoken.com/exchange/RAI-USDT	5 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	9	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742947334	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	10	https://exchange.latoken.com/exchange/RAI-ETH	5 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.85	0	0	2.85	2.85	0	CX
4	2.85	0	0	2.85	2.85	79.63285714	CX
12	2.85	0	0	2.8	2.86	92.905	CX
26	2.85	0	0	2.8	2.86	82.69565934	CX
52	2.76	0.09	3.26086956522	2.66	3.41	3219.35833333	CX
156	0.65528972	2.19471028	334.922128795	0.23125231	3.41	2035.07171065	CX
260	0	0	0	0	3.41	1221.72909274	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1742946600	2.85	2.85	2.85	2.85	0
1742860200	2.85	2.85	2.85	2.85	0
1742773800	2.85	2.85	2.85	2.85	0
1742687400	2.85	2.85	2.85	2.85	0
1742601000	2.85	2.85	2.85	2.85	0
1742514600	2.85	2.85	2.85	2.85	0
1742428200	2.85	2.85	2.85	2.85	0
1742341800	2.85	2.85	2.85	2.85	0
1742255400	2.85	0	0	0	557
1742169000	2.85	2.85	2.85	2.85	0
1742082600	2.85	2.85	2.85	2.85	0
1741996200	2.85	2.85	2.85	2.85	0
1741909800	2.85	2.85	2.85	2.85	0
1741823400	2.85	2.85	2.85	2.85	0
1741737000	2.85	2.85	2.85	2.85	0
1741650600	2.85	0	0	0	557
1741564200	2.85	2.85	2.85	2.85	0
1741477800	2.85	2.85	2.85	2.85	0
1741391400	2.85	0	0	0	557
1741305000	2.85	2.85	2.85	2.85	0
1741218600	2.85	2.85	2.85	2.85	0
1741132200	2.85	2.85	2.85	2.85	0
1741045800	2.85	0	0	0	557
1740959400	2.85	2.85	2.85	2.85	0
1740873000	2.85	2.85	2.85	2.85	0
1740786600	2.85	2.85	2.85	2.85	0
1740700200	2.85	2.85	2.85	2.85	0
1740613800	2.85	2.85	2.85	2.85	0
1740527400	2.85	2.85	2.85	2.85	0
1740441000	2.85	0	0	0	557
1740354600	2.85	2.85	2.85	2.85	0
1740268200	2.85	2.85	2.85	2.85	0
1740181800	2.85	2.85	2.85	2.85	0
1740095400	2.85	2.85	2.85	2.85	0
1740009000	2.85	2.85	2.85	2.85	0
1739922600	2.85	2.85	2.85	2.85	0
1739836200	2.85	0	0	0	557
1739749800	2.85	2.85	2.85	2.85	0
1739663400	2.85	2.85	2.85	2.85	0
1739577000	2.85	2.85	2.85	2.85	0
1739490600	2.85	2.85	2.85	2.85	0
1739404200	2.85	2.85	2.85	2.85	0
1739317800	2.85	2.85	2.85	2.85	0
1739231400	2.85	0	0	0	557
1739145000	2.85	2.85	2.85	2.85	0
1739058600	2.85	2.85	2.85	2.85	0
1738972200	2.85	2.85	2.85	2.85	0
1738885800	2.85	2.85	2.85	2.85	0
1738799400	2.85	2.85	2.85	2.85	0
1738713000	2.85	2.85	2.85	2.85	0
1738626600	2.85	0	0	0	557
1738540200	2.85	2.85	2.85	2.85	0
1738453800	2.85	2.85	2.85	2.85	0
1738367400	2.85	2.85	2.85	2.85	0
1738281000	2.85	2.85	2.85	2.85	0
1738194600	2.85	2.85	2.85	2.85	0
1738108200	2.85	2.85	2.85	2.85	0
1738021800	2.85	2.85	2.86	2.8	557
1737935400	2.85	2.85	2.85	2.85	0
1737849000	2.85	2.85	2.85	2.85	0
1737762600	2.85	2.85	2.85	2.85	0
1737676200	2.85	2.85	2.85	2.85	0
1737589800	2.85	2.85	2.85	2.85	0
1737503400	2.85	2.85	2.85	2.85	0
1737417000	2.85	2.85	2.86	2.8	557
1737330600	2.85	2.85	2.85	2.85	0
1737244200	2.85	2.85	2.85	2.85	0
1737157800	2.85	2.85	2.85	2.85	0
1737071400	2.85	2.85	2.85	2.85	0
1736985000	2.85	2.85	2.85	2.85	0
1736898600	2.85	2.85	2.85	2.85	0
1736812200	2.85	0	0	0	557
1736725800	2.85	2.85	2.85	2.85	0
1736639400	2.85	2.85	2.85	2.85	0
1736553000	2.85	0	0	0	557
1736466600	2.85	2.85	2.85	2.85	0
1736380200	2.85	2.85	2.85	2.85	0
1736293800	2.85	2.85	2.85	2.85	0
1736207400	2.85	0	0	0	557
1736121000	2.85	2.85	2.85	2.85	0
1736034600	2.85	2.85	2.85	2.85	0
1735948200	2.85	2.85	2.85	2.85	0
1735861800	2.85	0	0	0	557
1735775400	2.85	2.85	2.85	2.85	0
1735689000	2.85	2.85	2.85	2.85	0
1735602600	2.85	0	0	0	557
1735516200	2.85	2.85	2.85	2.85	0
1735429800	2.85	2.85	2.85	2.85	0
1735343400	2.85	2.85	2.85	2.85	0
1735257000	2.85	2.85	2.85	2.85	0