ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Wrapped BTCWBTC
US$ 79,139.60
-1,475.20
(
-1.83%
)
Información
Rango Rango 1047
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 79,031.30
Intercambio
KRKN
Preguntar
US$ 79,209.50
Última hora de transacción
23:33:22
Volumen (24 horas)
$ 89,871,954
Último tamaño de operación
0.00033
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 79,139.60
Capacidad de mercado totalmente diluida
US$ 12,128,222,840
Fecha de Génesis
26/11/2018
Rango de días 77,099.40-83,436.60
Rango de 52 semanas 48,799.10-108,500.00
Suministro circulante 129,138 / 153,251
84.27%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.9988Binance744.39804/cdn/crypto/logos/exchanges/BINA.pngBTC 743.281741650951WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC67.0895395909Recientemente
78751.08Binance287.71306/cdn/crypto/logos/exchanges/BINA.png$ 23,168,656.731741650951WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT25.9303970356Recientemente
41.95Binance42.4734/cdn/crypto/logos/exchanges/BINA.pngETH 1,761.801741650951WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH3https://www.binance.com/en/trade/WBTC_ETH3.82795318867Recientemente
78711.4OKX18.246791/cdn/crypto/logos/exchanges/OKEX.png$ 1,479,418.171741650951WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT4https://www.okx.com/trade-spot/WBTC-USDT1.64450836974Recientemente
79139.6Kraken4.75218957/cdn/crypto/logos/exchanges/KRKN.pngUS$ 371,702.921741650400WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD5https://trade.kraken.com/markets/kraken/WBTC/USD0.4282953382049 minutos hace
0.99675Kucoin4.3832/cdn/crypto/logos/exchanges/KUCN.pngBTC 4.411741650630WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC6https://trade.kucoin.com/WBTC-BTC0.3950398229625 minutos hace
0.99177Bitfinex3.59340292/cdn/crypto/logos/exchanges/BFNX.pngBTC 3.591741644655WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC7https://www.bitfinex.com/t/WBT:BTC0.3238586542592 horas hace
41.8522HitBTC1.4396/cdn/crypto/logos/exchanges/HITB.pngETH 59.551741650471WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH8https://hitbtc.com/WBTC-to-ETH0.1297452384418 minutos hace
0.9994OKX1.2857/cdn/crypto/logos/exchanges/OKEX.pngBTC 1.281741650951WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC9https://www.okx.com/trade-spot/WBTC-BTC0.115874863201Recientemente
78439.8Gate.io0.9909/cdn/crypto/logos/exchanges/GATE.png$ 81,639.811741649989WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT10https://gate.io/trade/WBTC_USDT0.089305749355116 minutos hace
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC11https://crypto.com/exchange/trade/WBTC_BTC0.01709598102255 días hace
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,822.671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD12https://crypto.com/exchange/trade/WBTC_USD0.004828945454085 días hace
0.9985HitBTC0.023267/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0232411741650543WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC13https://hitbtc.com/WBTC-to-BTC0.002096959198957 minutos hace
79836Bitfinex0.01620248/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,301.101741645872WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD14https://www.bitfinex.com/t/WBT:USD0.001460263011211 hora hace
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001741650925WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC15https://www.bitstamp.net/markets/wbtc/btc0Recientemente
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC16https://mercatox.com/exchange/WBTC/BTC03 mess hace
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741564932WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC17https://www.lbank.info/exchange/wbtc/btc024 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT18https://crypto.com/exchange/trade/WBTC_USDT0-
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH19https://tidex.com/exchange/WBTC/ETH010 días hace
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH20https://mercatox.com/exchange/WBTC/ETH03 mess hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC21https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741564924WBTC/USDThttps://cex.io/wbtc-usdtUSDT22https://cex.io/wbtc-usdt024 horas hace
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001741564927WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD23https://pro.coinbase.com/trade/WBTC-USD024 horas hace
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC24https://tidex.com/exchange/WBTC/BTC010 días hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT25https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH26https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741564927WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC27https://pro.coinbase.com/trade/WBTC-BTC024 horas hace
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741564932WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC28https://gate.io/trade/WBTC_BTC024 horas hace
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001741564932WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT29https://www.huobi.com/en-us/exchange/wbtc_usdt024 horas hace
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741564926WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC30https://www.bibox.com/en/exchange/basic/WBTC_BTC024 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC31https://exchange.latoken.com/exchange/WBTC-BTC0-
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741564932WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH32https://www.huobi.com/en-us/exchange/wbtc_eth024 horas hace
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741564932WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC33https://www.huobi.com/en-us/exchange/wbtc_btc024 horas hace
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741564934WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH34https://www.okx.com/trade-spot/WBTC-ETH024 horas hace
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741564924WBTC/USDhttps://cex.io/wbtc-usdUSD35https://cex.io/wbtc-usd024 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH36https://exchange.latoken.com/exchange/WBTC-ETH0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741564921WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH37https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599024 horas hace
80262.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741564920WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD38https://hitbtc.com/WBTC-to-USD024 horas hace
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001741564924WBTC/ETHhttps://cex.io/wbtc-ethETH39https://cex.io/wbtc-eth024 horas hace
0.996CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001741564924WBTC/BTChttps://cex.io/wbtc-btcBTC40https://cex.io/wbtc-btc024 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT41https://poloniex.com/exchange#USDT_WBTC0-
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001741564921WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT42https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599024 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC43https://poloniex.com/exchange#BTC_WBTC0-
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741564929WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH44https://trade.kucoin.com/WBTC-ETH024 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
194115.7-14976.1-15.912435438580470.494175.61.10982801CX
496822.8-17683.2-18.26346686947832899930.50.57406593CX
12104146.97-25007.37-24.0116155084783281085001.16893038CX
2656998.222141.438.845788112655489.411085004.70258612CX
526833810801.615.806140068548799.11085005.83315868CX
1564192537214.688.76469886794491085007.79126661CX
2607871.749372271267.8506278905.3622931584179.03078563109800.19890221.08671035CX

Acerca de WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174156420081111-5-5.9486372.186766.880470.40
174147780086230.6-338.3-0.3986568.987064.585337.50
174139140086568.9-4-4.4290584.491279.3850081
174130500090575.6-8.9-0.0190918.192628.487961.10
174121860090584.533.8587228.39097286784.60
174113220087228.311.2386168.888932.181172.23
174104580086168.8-7-8.3794115.794175.685312.31
174095940094039.389.6585765.394622.684960.50
174087300085765.311.9984590.88621283991.20
174078660084089.3-200.7-0.248429084971.5783281
174070020084290435.70.5283854.486851.382701.60
174061380083854.3-4-5.5488771.489482.183130.41
174052740088771.4-2-3.1391480.299767686204.70
174044100091635.1-4-4.7296198.596297.5691498.820
174035460096170.6-503.8-0.5296674.496949.295237.60
174026820096674.4475.90.4996198.596835.7959580
174018180096198.5-2-2.4498784.699930.595115.80
174009540098604.811.8496827.599299.696753.60
174000900096827.511.1995686.796843.995134.20
173992260095686.7-510.7-0.5396197.496626.693547.20
173983620096197.4-348.1-0.3696449.497151.194853.20
173974980096545.5-1-1.0897597.998063.996545.50
173966340097597.9306.10.3197291.898412.197291.80
173957700097291.8701.50.7396590.398997.496545.60
173949060096590.3-1-1.0898147.898204.695562.30
173940420097649.722.1895564.198203.694445.90
173931780095564.1-1-1.679724898230.694702.80
173923140097184530.50.5596822.898203.495095.60
173914500096653.5235.70.2496417.897208.695040.20
173905860096417.8290.20.3096227.296786.195471.71
173897220096127.6-739.4-0.7696634.399977.995634.70
173888580096867638.40.6696228.698847.795852.70
173879940096228.6-1-1.1498204.798948.196228.60
173871300097340.02-4-3.98101087.65101473.994639.930
1738626600101373.744.3596822.8102063.989929.763
173854020097145.6-3-3.75100932.6101418.996449.50
1738453800100932.6-1-1.23102310102548.6100458.20
1738367400102191.2-2-2.69104337.3105541.4101241.20
1738281000105021.111.19103532.1106020.5103532.10
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485
1733961000101030.8744.7896544.49101789.8195587.0929
173387460096419.05-890.64-0.9297128.59809894154.9914