ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Wrapped BTCWBTC
US$ 84,002.70
-462.30
(
-0.55%
)
Información
Rango Rango 881
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 83,682.90
Intercambio
KRKN
Preguntar
US$ 83,984.30
Última hora de transacción
20:58:28
Volumen (24 horas)
$ 11,196,423
Último tamaño de operación
0.000445
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 84,002.70
Capacidad de mercado totalmente diluida
US$ 12,873,497,778
Fecha de Génesis
26/11/2018
Rango de días 83,776.50-84,472.00
Rango de 52 semanas 48,799.10-108,500.00
Suministro circulante 129,138 / 153,251
84.27%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.9989Binance77.02783/cdn/crypto/logos/exchanges/BINA.pngBTC 76.951742678731WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC70.4805801551Recientemente
83950.36Binance27.62844/cdn/crypto/logos/exchanges/BINA.png$ 2,324,464.151742678738WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT25.2800641013Recientemente
0.999OKX3.6587/cdn/crypto/logos/exchanges/OKEX.pngBTC 3.661742675165WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC3.3477159958160 minutos hace
83759.1OKX0.540747/cdn/crypto/logos/exchanges/OKEX.png$ 45,500.601742678740WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT4https://www.okx.com/trade-spot/WBTC-USDT0.494784317267Recientemente
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC5https://crypto.com/exchange/trade/WBTC_BTC0.17356663493717 días hace
42.09Binance0.1199/cdn/crypto/logos/exchanges/BINA.pngETH 5.061742678730WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH6https://www.binance.com/en/trade/WBTC_ETH0.109708680104Recientemente
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,822.671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD7https://crypto.com/exchange/trade/WBTC_USD0.049025780483617 días hace
84137.6Gate.io0.0291/cdn/crypto/logos/exchanges/GATE.png$ 2,447.341742677610WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT8https://gate.io/trade/WBTC_USDT0.026626543711719 minutos hace
84002.7Kraken0.01776107/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,493.761742678388WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD9https://trade.kraken.com/markets/kraken/WBTC/USD0.01625140572936 minutos hace
0.9988HitBTC0.01279/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0127741742678275WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC10https://hitbtc.com/WBTC-to-BTC0.01170286921218 minutos hace
1.00002Kucoin0.0109/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0109001742651802WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC11https://trade.kucoin.com/WBTC-BTC0.009973516373127 horas hace
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411839WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC12https://mercatox.com/exchange/WBTC/BTC04 mess hace
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH13https://mercatox.com/exchange/WBTC/ETH04 mess hace
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH14https://tidex.com/exchange/WBTC/ETH022 días hace
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001742601729WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH15https://trade.kucoin.com/WBTC-ETH021 horas hace
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC16https://tidex.com/exchange/WBTC/BTC022 días hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC17https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001742601741WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD18https://pro.coinbase.com/trade/WBTC-USD021 horas hace
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001742676066WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC19https://www.bitstamp.net/markets/wbtc/btc045 minutos hace
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742601740WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC20https://www.lbank.info/exchange/wbtc/btc021 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT21https://crypto.com/exchange/trade/WBTC_USDT0-
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001742601741WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC22https://pro.coinbase.com/trade/WBTC-BTC021 horas hace
0.99936Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001742601729WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC23https://www.bitfinex.com/t/WBT:BTC021 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT24https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
81185Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001742678739WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD25https://www.bitfinex.com/t/WBT:USD0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH26https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
42.5366HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742678394WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH27https://hitbtc.com/WBTC-to-ETH06 minutos hace
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742601728WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH28https://www.okx.com/trade-spot/WBTC-ETH021 horas hace
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742601741WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC29https://www.huobi.com/en-us/exchange/wbtc_btc021 horas hace
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742601741WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH30https://www.huobi.com/en-us/exchange/wbtc_eth021 horas hace
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742601724WBTC/USDhttps://cex.io/wbtc-usdUSD31https://cex.io/wbtc-usd021 horas hace
0.9983CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001742601726WBTC/BTChttps://cex.io/wbtc-btcBTC32https://cex.io/wbtc-btc021 horas hace
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742601726WBTC/USDThttps://cex.io/wbtc-usdtUSDT33https://cex.io/wbtc-usdt021 horas hace
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001742601724WBTC/ETHhttps://cex.io/wbtc-ethETH34https://cex.io/wbtc-eth021 horas hace
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001742601741WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT35https://www.huobi.com/en-us/exchange/wbtc_usdt021 horas hace
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742601729WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC36https://www.bibox.com/en/exchange/basic/WBTC_BTC021 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC37https://poloniex.com/exchange#BTC_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT38https://poloniex.com/exchange#USDT_WBTC0-
83947.4HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742601720WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD39https://hitbtc.com/WBTC-to-USD021 horas hace
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001742601721WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT40https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599021 horas hace
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742601721WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH41https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599021 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC42https://exchange.latoken.com/exchange/WBTC-BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH43https://exchange.latoken.com/exchange/WBTC-ETH0-
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001742601729WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC44https://gate.io/trade/WBTC_BTC021 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
184346-343.3-0.40701396628280891.987086.50.89187923CX
496198.5-12195.8-12.677744455576329.8976760.90281222CX
1293832.5-9829.8-10.475901206976329.8108454.220.98250235CX
2663306.8720695.8332.691286111658770.211085004.43223578CX
5265532.7918469.9128.184226552848799.11085005.58343086CX
1564100043002.7104.88463414694491085007.66654746CX
2606154.84533877847.8546621264.822272325646.67351081109800.19890221.09337008CX

Acerca de WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174260100084465542.20.6583922.884916.383270.10
174251460083922.8-2-2.9286809.287086.583755.90
174242820086443.744.9982842.986443.782791.20
174234180082334.8-1-1.7983831.284211.980891.92
174225540083831.211.6782881.68471482549.91
174216900082458-1-1.9384081.484484821550
174208260084081.4-264.6-0.318434684617.383470.31
17419962008434634.2580907.384800.180907.30
174190980080907.3-2-3.2283871.38416679884.60
174182340083599.811.3282544.584126.780927.20
17417370008250734.2679030.983535.676329.80
174165060079139.6-1-2.4381204.783436.677099.44
174156420081111-5-5.9486372.186766.880470.40
174147780086230.6-338.3-0.3986568.987064.585337.50
174139140086568.9-4-4.4290584.491279.3850081
174130500090575.6-8.9-0.0190918.192628.487961.10
174121860090584.533.8587228.39097286784.60
174113220087228.311.2386168.888932.181172.23
174104580086168.8-7-8.3794115.794175.685312.31
174095940094039.389.6585765.394622.684960.50
174087300085765.311.9984590.88621283991.20
174078660084089.3-200.7-0.248429084971.5783281
174070020084290435.70.5283854.486851.382701.60
174061380083854.3-4-5.5488771.489482.183130.41
174052740088771.4-2-3.1391480.299767686204.70
174044100091635.1-4-4.7296198.596297.5691498.820
174035460096170.6-503.8-0.5296674.496949.295237.60
174026820096674.4475.90.4996198.596835.7959580
174018180096198.5-2-2.4498784.699930.595115.80
174009540098604.811.8496827.599299.696753.60
174000900096827.511.1995686.796843.995134.20
173992260095686.7-510.7-0.5396197.496626.693547.20
173983620096197.4-348.1-0.3696449.497151.194853.20
173974980096545.5-1-1.0897597.998063.996545.50
173966340097597.9306.10.3197291.898412.197291.80
173957700097291.8701.50.7396590.398997.496545.60
173949060096590.3-1-1.0898147.898204.695562.30
173940420097649.722.1895564.198203.694445.90
173931780095564.1-1-1.679724898230.694702.80
173923140097184530.50.5596822.898203.495095.60
173914500096653.5235.70.2496417.897208.695040.20
173905860096417.8290.20.3096227.296786.195471.71
173897220096127.6-739.4-0.7696634.399977.995634.70
173888580096867638.40.6696228.698847.795852.70
173879940096228.6-1-1.1498204.798948.196228.60
173871300097340.02-4-3.98101087.65101473.994639.930
1738626600101373.744.3596822.8102063.989929.763
173854020097145.6-3-3.75100932.6101418.996449.50
1738453800100932.6-1-1.23102310102548.6100458.20
1738367400102191.2-2-2.69104337.3105541.4101241.20
1738281000105021.111.19103532.1106020.5103532.10
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40