Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4981 | Binance | 11223386 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,505,624.46 | 1736518792 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 70.3575465322 | Recientemente |
| 0.498011 | Coinbase | 1476497.18469 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 723,666.00 | 1736518793 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 9.25591611804 | Recientemente |
| 0.4974 | OKX | 1215325.008 | /cdn/crypto/logos/exchanges/OKEX.png | $ 595,662.61 | 1736518793 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/ZRX-USDT | 7.61867103225 | Recientemente |
| 0.4961 | DigiFinex | 1079042.83 | /cdn/crypto/logos/exchanges/DGFX.png | $ 529,990.91 | 1736518674 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 6.76434064746 | Recientemente |
| 0.4871 | Gate.io | 227666.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 111,707.97 | 1736517337 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 5 | https://gate.io/trade/ZRX_USDT | 1.42720110741 | 24 minutos hace |
| 0.4978 | HTX | 183223.18 | /cdn/crypto/logos/exchanges/HUOB.png | $ 89,951.02 | 1736518792 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/zrx_usdt | 1.14859574576 | Recientemente |
| 5.26E-6 | EXMO | 110795.785653 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.584013 | 1736518766 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=ZRX_BTC | 0.694560415607 | Recientemente |
| 5.27E-6 | Binance | 96173 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.502309 | 1736518792 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 8 | https://www.binance.com/en/trade/ZRX_BTC | 0.602892596106 | Recientemente |
| 0.47682 | Bitvavo | 94777.929681 | /cdn/crypto/logos/exchanges/BITV.png | € 45,401.78 | 1736518793 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 9 | https://account.bitvavo.com/markets/ZRX-EUR | 0.594147131512 | Recientemente |
| 0.495 | Kraken | 92881.6275707 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 45,728.19 | 1736518788 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.582259527899 | Recientemente |
| 0.4955 | LATOKEN | 47136.0807 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,148.42 | 1736518458 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZRX-USDT | 0.295488276995 | 6 minutos hace |
| 0.49295 | Bitfinex | 27042.9804116 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 13,367.46 | 1736518792 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 12 | https://www.bitfinex.com/t/ZRX:USD | 0.169527961764 | Recientemente |
| 0.48927 | CEX.IO | 21714.653205 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 10,592.54 | 1736518791 | ZRX/USD | https://cex.io/zrx-usd | USD | 13 | https://cex.io/zrx-usd | 0.136125561689 | Recientemente |
| 5.23E-6 | LATOKEN | 13388.92 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.069873 | 1736517889 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 14 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.083932920236 | 15 minutos hace |
| 0.49758 | Bitstamp | 9170.62585256 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4,514.86 | 1736518793 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 15 | https://www.bitstamp.net/markets/zrx/usd | 0.0574891334175 | Recientemente |
| 0.4741 | Gemini | 8737.419918 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,335.30 | 1736465297 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 16 | https://gemini.com/?symbol=ZRXUSD | 0.0547734372187 | 15 horas hace |
| 0.00014933 | EXMO | 6982 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.05 | 1736518766 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 17 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.0437690007176 | Recientemente |
| 0.48558 | Crypto.com | 5050 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,483.87 | 1736518772 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 18 | https://crypto.com/exchange/trade/ZRX_USDT | 0.031657612951 | Recientemente |
| 0.49642 | Crypto.com | 3584 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,766.52 | 1736518793 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 19 | https://crypto.com/exchange/trade/ZRX_USD | 0.0224675019438 | Recientemente |
| 0.4911 | Upbit | 3098.29628915 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,524.34 | 1736518448 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0.019422705887 | 6 minutos hace |
| 0.53562 | EXMO | 2863.78 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,521.46 | 1736518459 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 21 | https://exmo.com/en/trade#?pair=ZRX_USD | 0.0179525621419 | 6 minutos hace |
| 0.48809 | CEX.IO | 1308.666351 | /cdn/crypto/logos/exchanges/CXIO.png | $ 638.75 | 1736518792 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 22 | https://cex.io/zrx-usdt | 0.00820381243998 | Recientemente |
| 0.4718 | Bitstamp | 1279.88517259 | /cdn/crypto/logos/exchanges/BSTP.png | € 614.79 | 1736518793 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 23 | https://www.bitstamp.net/markets/zrx/eur | 0.00802338800308 | Recientemente |
| 5.15E-6 | Kucoin | 714.5353 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003751 | 1736518208 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 24 | https://trade.kucoin.com/ZRX-BTC | 0.00447930335984 | 10 minutos hace |
| 5.14E-6 | Upbit | 88.68746769 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000457 | 1736518405 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.000555967034798 | 6 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - | |||
| 0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1736467328 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 27 | https://trade.kucoin.com/ZRX-ETH | 0 | 14 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - | |||
| 5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 29 | https://mercatox.com/exchange/ZRX/BTC | 0 | 1 mes hace |
| 0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 30 | https://mercatox.com/exchange/ZRX/ETH | 0 | 1 mes hace |
| 1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1736467327 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 31 | https://www.bitstamp.net/markets/zrx/btc | 0 | 14 horas hace |
| 7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1736467321 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 32 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 14 horas hace |
| 0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1736467321 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 33 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 14 horas hace |
| 0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1736467340 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 34 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 14 horas hace |
| 8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1736467340 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 35 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 14 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 38 | https://poloniex.com/exchange#ETH_ZRX | 0 | - | |||
| 0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736518507 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Recientemente |
| 0.00014501 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1736467329 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 40 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 14 horas hace |
| 0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736467322 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 41 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 14 horas hace |
| 0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1736467329 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 14 horas hace |
| 1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736467329 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 14 horas hace |
| 9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1736467339 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 44 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 14 horas hace |
| 0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1736467328 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 14 horas hace |
| 6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736467348 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 46 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 14 horas hace |
| 0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1736467322 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 47 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 14 horas hace |
| 0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736467320 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 48 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 14 horas hace |
| 0.41996 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736467320 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 49 | https://hitbtc.com/ZRX-to-USD | 0 | 14 horas hace |
| 4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1736467327 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 50 | https://gate.io/trade/ZRX_BTC | 0 | 14 horas hace |
| 0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736467327 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 51 | https://gate.io/trade/ZRX_ETH | 0 | 14 horas hace |
| 0.00015415 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1736518410 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 52 | https://hitbtc.com/ZRX-to-ETH | 0 | 6 minutos hace |
| 4.61E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736517422 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 53 | https://hitbtc.com/ZRX-to-BTC | 0 | 23 minutos hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 54 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 55 | https://poloniex.com/exchange#BTC_ZRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 56 | https://poloniex.com/exchange#USDT_ZRX | 0 | - | |||
| 0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1736467327 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 57 | https://gate.io/trade/ZRX_USD | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.492044 | 0.005967 | 1.21269642552 | 0.456271 | 0.558584 | 3054037.32117 | CX |
| 4 | 0.638546 | -0.140535 | -22.0085945257 | 0.404 | 0.67773 | 3192882.94372 | CX |
| 12 | 0.318834 | 0.179177 | 56.197582441 | 0.272582 | 0.911649 | 5145202.0692 | CX |
| 26 | 0.30773 | 0.190281 | 61.8337503656 | 0.22607 | 0.911649 | 3084882.47099 | CX |
| 52 | 0.320349 | 0.177662 | 55.4588901479 | 0.22607 | 1.44 | 3976793.27812 | CX |
| 156 | 0.729696 | -0.231685 | -31.7508935228 | 0.144 | 1.44 | 4235609.49336 | CX |
| 260 | 0.203404 | 0.294607 | 144.838351262 | 0.126001 | 2.4 | 6546648.88312 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736466600 | 0.503205 | 0.003546 | 0.71 | 0.496587 | 0.516331 | 0.47244 | 4272120 |
| 1736380200 | 0.499659 | 0.015211 | 3.14 | 0.484914 | 0.506381 | 0.456271 | 3029755 |
| 1736293800 | 0.484448 | -0.060164 | -11.05 | 0.541533 | 0.547944 | 0.479495 | 2383202 |
| 1736207400 | 0.544612 | 0.009612 | 1.80 | 0.53723 | 0.557769 | 0.525406 | 3553172 |
| 1736121000 | 0.535 | 0.000504 | 0.09 | 0.533 | 0.54479 | 0.523345 | 1875113 |
| 1736034600 | 0.534496 | 0.01278 | 2.45 | 0.522595 | 0.558584 | 0.514 | 3765273 |
| 1735948200 | 0.521716 | 0.030716 | 6.26 | 0.492044 | 0.534919 | 0.481 | 2499622 |
| 1735861800 | 0.491 | 0.018181 | 3.85 | 0.476342 | 0.503 | 0.474 | 3048625 |
| 1735775400 | 0.472819 | 0.016819 | 3.69 | 0.458309 | 0.476235 | 0.440276 | 1795273 |
| 1735689000 | 0.456 | -0.006909 | -1.49 | 0.460067 | 0.474767 | 0.445174 | 1990247 |
| 1735602600 | 0.462909 | -0.003113 | -0.67 | 0.462674 | 0.485822 | 0.444288 | 1934540 |
| 1735516200 | 0.466022 | -0.028978 | -5.85 | 0.490958 | 0.495225 | 0.460612 | 1391488 |
| 1735429800 | 0.495 | 0.022962 | 4.86 | 0.473308 | 0.499796 | 0.47 | 1243162 |
| 1735343400 | 0.472038 | 0.011041 | 2.40 | 0.46258 | 0.490098 | 0.45541 | 1740144 |
| 1735257000 | 0.460997 | -0.04424 | -8.76 | 0.506753 | 0.512139 | 0.456144 | 2475370 |
| 1735170600 | 0.505237 | -0.007103 | -1.39 | 0.51 | 0.547974 | 0.499596 | 6260301 |
| 1735084200 | 0.51234 | 0.034512 | 7.22 | 0.476339 | 0.525429 | 0.462778 | 3936746 |
| 1734997800 | 0.477828 | 0.022862 | 5.02 | 0.454324 | 0.489209 | 0.439549 | 4595068 |
| 1734911400 | 0.454966 | 0.005406 | 1.20 | 0.445809 | 0.476165 | 0.437605 | 1690768 |
| 1734825000 | 0.44956 | -0.028461 | -5.95 | 0.475869 | 0.509425 | 0.44159 | 3538410 |
| 1734738600 | 0.478021 | 0.018944 | 4.13 | 0.455285 | 0.48029 | 0.404 | 7110619 |
| 1734652200 | 0.459077 | -0.034816 | -7.05 | 0.489157 | 0.513014 | 0.439857 | 4200186 |
| 1734565800 | 0.493893 | -0.063975 | -11.47 | 0.557 | 0.56174 | 0.486853 | 4474532 |
| 1734479400 | 0.557868 | -0.038132 | -6.40 | 0.591525 | 0.602236 | 0.552085 | 3180022 |
| 1734393000 | 0.596 | -0.030847 | -4.92 | 0.621103 | 0.63876 | 0.569525 | 3808066 |
| 1734306600 | 0.626847 | 0.021083 | 3.48 | 0.60536 | 0.62855 | 0.588345 | 1918476 |
| 1734220200 | 0.605764 | -0.044317 | -6.82 | 0.648159 | 0.665002 | 0.595444 | 3229756 |
| 1734133800 | 0.650081 | 0.012703 | 1.99 | 0.638546 | 0.67773 | 0.617302 | 4460650 |
| 1734047400 | 0.637378 | 0.013838 | 2.22 | 0.620252 | 0.675594 | 0.616176 | 8320313 |
| 1733961000 | 0.62354 | 0.063068 | 11.25 | 0.560182 | 0.630367 | 0.529331 | 9421654 |
| 1733874600 | 0.560472 | -0.053357 | -8.69 | 0.60189 | 0.619122 | 0.508652 | 9533611 |
| 1733788200 | 0.613829 | -0.150558 | -19.70 | 0.757845 | 0.76221 | 0.525001 | 7516146 |
| 1733701800 | 0.764387 | 0.002192 | 0.29 | 0.760855 | 0.767248 | 0.730446 | 4240282 |
| 1733615400 | 0.762195 | 0.011863 | 1.58 | 0.740943 | 0.856012 | 0.732567 | 12627721 |
| 1733529000 | 0.750332 | 0.107582 | 16.74 | 0.634641 | 0.911649 | 0.631662 | 44215903 |
| 1733442600 | 0.64275 | -0.027591 | -4.12 | 0.657297 | 0.686731 | 0.619283 | 7557275 |
| 1733356200 | 0.670341 | 0.018032 | 2.76 | 0.643714 | 0.7 | 0.638615 | 9302287 |
| 1733269800 | 0.652309 | 0.035249 | 5.71 | 0.610851 | 0.679077 | 0.58674 | 14090855 |
| 1733183400 | 0.61706 | 0.024858 | 4.20 | 0.596805 | 0.628927 | 0.531833 | 8473883 |
| 1733097000 | 0.592202 | 0.003995 | 0.68 | 0.5798 | 0.617919 | 0.567 | 7353738 |
| 1733010600 | 0.588207 | 0.016459 | 2.88 | 0.563589 | 0.596475 | 0.551902 | 4881811 |
| 1732924200 | 0.571748 | 0.022654 | 4.13 | 0.545919 | 0.581577 | 0.538052 | 3665377 |
| 1732837800 | 0.549094 | -0.031375 | -5.41 | 0.565686 | 0.569103 | 0.534967 | 3887149 |
| 1732751400 | 0.580469 | 0.008744 | 1.53 | 0.574754 | 0.60061 | 0.523849 | 14322637 |
| 1732665000 | 0.571725 | 0.098072 | 20.71 | 0.470402 | 0.604945 | 0.468891 | 25591593 |
| 1732578600 | 0.473653 | -0.030293 | -6.01 | 0.46561 | 0.525 | 0.45628 | 17775634 |
| 1732492200 | 0.503946 | 0.042058 | 9.11 | 0.460733 | 0.535683 | 0.453535 | 11245978 |
| 1732405800 | 0.461888 | 0.009615 | 2.13 | 0.449043 | 0.483453 | 0.429383 | 9941322 |
| 1732319400 | 0.452273 | 0.021381 | 4.96 | 0.426228 | 0.457557 | 0.41272 | 6941011 |
| 1732233000 | 0.430892 | 0.018008 | 4.36 | 0.409577 | 0.436681 | 0.402215 | 5886779 |
| 1732146600 | 0.412884 | -0.020426 | -4.71 | 0.429025 | 0.437312 | 0.406339 | 4892108 |
| 1732060200 | 0.43331 | -0.03969 | -8.39 | 0.462667 | 0.471931 | 0.420009 | 8520429 |
| 1731973800 | 0.473 | 0.106126 | 28.93 | 0.3675 | 0.54 | 0.364782 | 22925097 |
| 1731887400 | 0.366874 | -0.033667 | -8.41 | 0.399943 | 0.401437 | 0.359347 | 1976116 |
| 1731801000 | 0.400541 | 0.041312 | 11.50 | 0.357374 | 0.41631 | 0.357264 | 7234160 |
| 1731714600 | 0.359229 | 0.017827 | 5.22 | 0.343053 | 0.360374 | 0.332346 | 2341817 |
| 1731628200 | 0.341402 | -0.018385 | -5.11 | 0.360351 | 0.36968 | 0.33713 | 2071020 |
| 1731541800 | 0.359787 | -0.021161 | -5.55 | 0.379668 | 0.404388 | 0.345657 | 4747360 |
| 1731455400 | 0.380948 | -0.004388 | -1.14 | 0.384683 | 0.400087 | 0.350761 | 4693636 |
| 1731369000 | 0.385336 | 0.025967 | 7.23 | 0.360774 | 0.385538 | 0.353464 | 3256301 |
| 1731282600 | 0.359369 | 0.013192 | 3.81 | 0.343943 | 0.38032 | 0.338769 | 3880571 |
| 1731196200 | 0.346177 | 0.011571 | 3.46 | 0.333998 | 0.34675 | 0.3263 | 1197415 |
| 1731109800 | 0.334606 | 0.000606 | 0.18 | 0.333802 | 0.336824 | 0.320096 | 1589722 |
| 1731023400 | 0.334 | 0.009904 | 3.06 | 0.326247 | 0.33584 | 0.317 | 1628063 |
| 1730937000 | 0.324096 | 0.030258 | 10.30 | 0.293939 | 0.327383 | 0.292087 | 2491237 |
| 1730850600 | 0.293838 | 0.015648 | 5.62 | 0.281165 | 0.297008 | 0.277831 | 965616 |
| 1730764200 | 0.27819 | -0.013115 | -4.50 | 0.29034 | 0.294676 | 0.272582 | 1166637 |
| 1730677800 | 0.291305 | -0.009313 | -3.10 | 0.30229 | 0.302808 | 0.28018 | 897699 |
| 1730591400 | 0.300618 | -0.009896 | -3.19 | 0.312311 | 0.315256 | 0.299504 | 576626 |
| 1730505000 | 0.310514 | -0.007097 | -2.23 | 0.317293 | 0.324794 | 0.3061 | 647182 |
| 1730418600 | 0.317611 | -0.022064 | -6.50 | 0.339042 | 0.339745 | 0.314649 | 765457 |
| 1730332200 | 0.339675 | 0.003592 | 1.07 | 0.337178 | 0.345473 | 0.326212 | 1109846 |
| 1730245800 | 0.336083 | 0.015055 | 4.69 | 0.320066 | 0.339766 | 0.319192 | 1054872 |
| 1730159400 | 0.321028 | -0.000833 | -0.26 | 0.321126 | 0.32277 | 0.304538 | 837544 |
| 1730073000 | 0.321861 | 0.006103 | 1.93 | 0.315255 | 0.331345 | 0.3129 | 1248917 |
| 1729986600 | 0.315758 | 0.001478 | 0.47 | 0.315501 | 0.331006 | 0.31 | 920511 |
| 1729900200 | 0.31428 | -0.025659 | -7.55 | 0.34154 | 0.363683 | 0.309825 | 2979492 |
| 1729813800 | 0.339939 | 0.000902 | 0.27 | 0.338343 | 0.354719 | 0.33 | 697564 |
| 1729727400 | 0.339037 | -0.010334 | -2.96 | 0.352552 | 0.354562 | 0.32987 | 1301118 |
| 1729641000 | 0.349371 | -0.008626 | -2.41 | 0.356968 | 0.357385 | 0.341311 | 2607100 |
| 1729554600 | 0.357997 | 0.003006 | 0.85 | 0.33631 | 0.39 | 0.350219 | 6348826 |
| 1729468200 | 0.354991 | 0.019511 | 5.82 | 0.336218 | 0.3588 | 0.330086 | 1221055 |
| 1729381800 | 0.33548 | 0.00011 | 0.03 | 0.33626 | 0.34157 | 0.33216 | 614641 |
| 1729295400 | 0.33537 | 0.016137 | 5.05 | 0.318834 | 0.337515 | 0.318803 | 1128063 |
| 1729209000 | 0.319233 | -0.007855 | -2.40 | 0.328319 | 0.33227 | 0.31361 | 688968 |
| 1729122600 | 0.327088 | -0.009182 | -2.73 | 0.33396 | 0.335992 | 0.326667 | 459769 |
| 1729036200 | 0.33627 | 0.00105 | 0.31 | 0.33533 | 0.340827 | 0.320846 | 610596 |
| 1728949800 | 0.33522 | 0.012675 | 3.93 | 0.324228 | 0.35088 | 0.31956 | 967981 |
| 1728863400 | 0.322545 | -0.000785 | -0.24 | 0.32326 | 0.329326 | 0.315491 | 518036 |
| 1728777000 | 0.32333 | 0.006917 | 2.19 | 0.316633 | 0.328 | 0.315978 | 606887 |
| 1728690600 | 0.316413 | 0.013315 | 4.39 | 0.302244 | 0.318664 | 0.301847 | 838714 |
| 1728604200 | 0.303098 | -0.003035 | -0.99 | 0.307036 | 0.31141 | 0.292585 | 754507 |
|
ZRX/BTC 0.00000527 BTC
-2.95%
|
ZRX/EUR 0.476820 €
+1.22%
|
|
ZRX/USD $ 0.498011
-0.92%
|
ZRX/GBP £ 0.401264
-1.73%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
