0.492 | Binance | 11471502 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,628,886.44 | 1736519729 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 69.9382699483 | Recientemente |
0.493798 | Coinbase | 1582099.99278 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 776,008.01 | 1736519731 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 9.64558402031 | Recientemente |
0.4922 | OKX | 1269487.74958 | /cdn/crypto/logos/exchanges/OKEX.png | $ 622,543.39 | 1736519729 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/ZRX-USDT | 7.73968194628 | Recientemente |
0.498 | DigiFinex | 1096369.76 | /cdn/crypto/logos/exchanges/DGFX.png | $ 538,607.20 | 1736519279 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 6.68423404694 | 8 minutos hace |
0.4983 | Gate.io | 240345.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 117,921.67 | 1736518990 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 5 | https://gate.io/trade/ZRX_USDT | 1.46531395425 | 12 minutos hace |
0.4929 | HTX | 187596.39 | /cdn/crypto/logos/exchanges/HUOB.png | $ 92,122.57 | 1736519730 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/zrx_usdt | 1.14371831737 | Recientemente |
5.25E-6 | EXMO | 112897.785653 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.595067 | 1736519681 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=ZRX_BTC | 0.688303572592 | Recientemente |
5.24E-6 | Binance | 98736 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.515838 | 1736519725 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 8 | https://www.binance.com/en/trade/ZRX_BTC | 0.601963458805 | Recientemente |
0.48023 | Bitvavo | 94778.5454633 | /cdn/crypto/logos/exchanges/BITV.png | € 45,402.08 | 1736519730 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 9 | https://account.bitvavo.com/markets/ZRX-EUR | 0.577836058252 | Recientemente |
0.495 | Kraken | 92881.6275707 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 45,728.19 | 1736518788 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.566271124939 | 16 minutos hace |
0.494388 | LATOKEN | 49146.7289 | /cdn/crypto/logos/exchanges/LATK.png | $ 24,147.85 | 1736519605 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZRX-USDT | 0.299632706587 | Recientemente |
0.49678 | Bitfinex | 27957.2607842 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 13,823.95 | 1736519730 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 12 | https://www.bitfinex.com/t/ZRX:USD | 0.170446943368 | Recientemente |
0.48927 | CEX.IO | 21714.653205 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 10,592.54 | 1736519729 | ZRX/USD | https://cex.io/zrx-usd | USD | 13 | https://cex.io/zrx-usd | 0.132387657491 | Recientemente |
5.28E-6 | LATOKEN | 13660.01 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.071300 | 1736518921 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 14 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.0832809397476 | 14 minutos hace |
0.49758 | Bitstamp | 9170.62585256 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4,514.86 | 1736519731 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 15 | https://www.bitstamp.net/markets/zrx/usd | 0.05591052562 | Recientemente |
0.4741 | Gemini | 8737.419918 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,335.30 | 1736465297 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 16 | https://gemini.com/?symbol=ZRXUSD | 0.0532694003694 | 15 horas hace |
0.00014852 | EXMO | 7117 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.07 | 1736519682 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 17 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.0433901913822 | Recientemente |
0.48558 | Crypto.com | 5050 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,483.87 | 1736519124 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 18 | https://crypto.com/exchange/trade/ZRX_USDT | 0.0307883190221 | 10 minutos hace |
0.49642 | Crypto.com | 3584 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,766.52 | 1736519421 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 19 | https://crypto.com/exchange/trade/ZRX_USD | 0.0218505614604 | 5 minutos hace |
0.4911 | Upbit | 3098.29628915 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,524.34 | 1736519383 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0.0188893731832 | 6 minutos hace |
0.53525 | EXMO | 2958.78 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,572.31 | 1736519069 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 21 | https://exmo.com/en/trade#?pair=ZRX_USD | 0.0180387846646 | 11 minutos hace |
0.48809 | CEX.IO | 1308.666351 | /cdn/crypto/logos/exchanges/CXIO.png | $ 638.75 | 1736519729 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 22 | https://cex.io/zrx-usdt | 0.0079785420016 | Recientemente |
0.4718 | Bitstamp | 1279.88517259 | /cdn/crypto/logos/exchanges/BSTP.png | € 614.79 | 1736519730 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 23 | https://www.bitstamp.net/markets/zrx/eur | 0.00780307188225 | Recientemente |
5.15E-6 | Kucoin | 714.5353 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003751 | 1736519088 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 24 | https://trade.kucoin.com/ZRX-BTC | 0.00435630510276 | 11 minutos hace |
5.21E-6 | Upbit | 131.25633895 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000679 | 1736519340 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.000800230106389 | 7 minutos hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1736467328 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 27 | https://trade.kucoin.com/ZRX-ETH | 0 | 15 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 29 | https://mercatox.com/exchange/ZRX/BTC | 0 | 1 mes hace |
0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 30 | https://mercatox.com/exchange/ZRX/ETH | 0 | 1 mes hace |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1736467327 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 31 | https://www.bitstamp.net/markets/zrx/btc | 0 | 15 horas hace |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1736467321 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 32 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 15 horas hace |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1736467321 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 33 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 15 horas hace |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1736467340 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 34 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 15 horas hace |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1736467340 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 35 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 15 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 38 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736519639 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Recientemente |
0.00014501 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1736467329 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 40 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 15 horas hace |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736467322 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 41 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 15 horas hace |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1736467329 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 15 horas hace |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736467329 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 15 horas hace |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1736467339 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 44 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 15 horas hace |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1736467328 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 15 horas hace |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736467348 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 46 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 15 horas hace |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1736467322 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 47 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 15 horas hace |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736467321 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 48 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 15 horas hace |
0.41996 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736467320 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 49 | https://hitbtc.com/ZRX-to-USD | 0 | 15 horas hace |
4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1736467327 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 50 | https://gate.io/trade/ZRX_BTC | 0 | 15 horas hace |
0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736467327 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 51 | https://gate.io/trade/ZRX_ETH | 0 | 15 horas hace |
0.00015415 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1736518427 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 52 | https://hitbtc.com/ZRX-to-ETH | 0 | 22 minutos hace |
4.61E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736519594 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 53 | https://hitbtc.com/ZRX-to-BTC | 0 | Recientemente |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 54 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 55 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 56 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1736467327 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 57 | https://gate.io/trade/ZRX_USD | 0 | 15 horas hace |