Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.832 | 1.25 | 0.78 | 2962 | 1.05934416 | DE |
| 26 | 0 | 0 | 0.754 | 1.61 | 0.704 | 2776 | 1.05837875 | DE |
| 52 | 0 | 0 | 0.838 | 1.61 | 0.46 | 2575 | 0.86921089 | DE |
| 156 | 0 | 0 | 1.05 | 1.61 | 0.46 | 2480 | 0.88238789 | DE |
| 260 | 0 | 0 | 1.05 | 1.61 | 0.46 | 2480 | 0.88238789 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1742419620 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1742333220 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1742246820 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1741987620 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1741901220 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1741814820 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1741728420 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1741642020 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1741382820 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1741296420 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1741210020 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1741123620 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1741037220 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1740778020 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1740691620 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1740605220 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1740518820 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1740432420 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1740173220 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1740086820 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1740000420 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1739914020 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1739827620 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1739568420 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1739482020 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1739395620 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1739309220 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1739222820 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1738963620 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1738877220 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1738790820 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1738704420 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1738618020 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1738358820 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1738272420 | 0.888 | 0.02 | 2.30 | 0.888 | 0.888 | 0.888 | 32 |
| 1738186020 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 0 |
| 1738099620 | 0.868 | -0.132 | -13.20 | 0.868 | 0.868 | 0.868 | 1250 |
| 1738013220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737754020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737667620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737581220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737494820 | 1 | -0.04 | -3.85 | 1.0249999 | 1.0249999 | 1 | 17500 |
| 1737408420 | 1.04 | -0.06 | -5.45 | 1.0349999 | 1.04 | 1.0349999 | 541 |
| 1737149220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737062820 | 1.1 | 0.08 | 7.32 | 1.06 | 1.1 | 1.055 | 1821 |
| 1736976420 | 1.0249999 | -0.02 | -1.44 | 1.055 | 1.055 | 1.0249999 | 88 |
| 1736890020 | 1.04 | 0.02 | 1.46 | 1.04 | 1.04 | 1.04 | 2000 |
| 1736803620 | 1.0249999 | 0.04 | 3.96 | 1.07 | 1.07 | 1.0249999 | 779 |
| 1736544420 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1736458020 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1736371620 | 0.986 | -0.019 | -1.89 | 0.986 | 0.986 | 0.986 | 15 |
| 1736285220 | 1.0049999 | -0.25 | -19.60 | 1.0049999 | 1.0049999 | 1.0049999 | 1100 |
| 1736198820 | 1.25 | 0.15 | 13.64 | 1.195 | 1.25 | 1.195 | 6106 |
| 1735939620 | 1.1 | 0.3 | 37.84 | 0.968 | 1.115 | 0.968 | 9480 |
| 1735853220 | 0.798 | 0.018 | 2.31 | 0.798 | 0.798 | 0.798 | 650 |
| 1735594020 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1735334820 | 0.78 | -0.05 | -6.02 | 0.832 | 0.832 | 0.78 | 110 |
| 1734989220 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
