ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Alcoa Corp

Alcoa Corp (1850)

36.80
-0.600001
( -1.60% )
Actualizado: 08:11:46
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
36.80
Postura de Compra
36.80
Postura de Venta
37.40
Volume Operado de la Acción
204
36.60 Rango del Día 37.00
34.20 Rango de 52 semanas 44.00
Precio Anterior
37.40
Precio de Apertura
37.00
Última hora de negociación
08:11:46
Volumen promedio (3 m)
251
Volumen financiero
-
Precio Promedio Ponderado
-

1850 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.3999993.9547994350335.438.435.426836.83283521DE
40.3999991.0988983516536.438.434.219235.76934163DE
12-7.200001-16.3636386364444434.225137.81047851DE
26-7.200001-16.3636386364444434.225137.81047851DE
52-7.200001-16.3636386364444434.225137.81047851DE
156-7.200001-16.3636386364444434.225137.81047851DE
260-7.200001-16.3636386364444434.225137.81047851DE

1850 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Alcoa?
El precio actual de las acciones de Alcoa es 36.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Alcoa?
Alcoa ha negociado en un rango de 34.20 € a 44.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
2.01 €
(33.82%)
38.83k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
LL3PanGenomic Health Inc
0.127 €
(-51.71%)
5.94k
432Arbor Metals Corp
0.2905 €
(-48.67%)
1.98M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
D7GNel ASA
0.1903 €
(-1.65%)
4.84M
PF8European Lithium Limited
0.0404 €
(-9.01%)
3.2M
RQ0DWave Quantum Inc
6.088 €
(0.43%)
3.13M
SHA0Schaeffler AG
3.9585 €
(-9.05%)
2.24M
432Arbor Metals Corp
0.2905 €
(-48.67%)
1.98M
pdmihopefull pdmihopefull 4 minutos hace
You are old.... lmao 😆🤣😆🤣...
And a painful one😄😄😄😄😄
HMBL
pdmihopefull pdmihopefull 4 minutos hace
You are old.... lmao 😆🤣😆🤣...
And a painful one😄😄😄😄😄
HMBL
learningcurve2020 learningcurve2020 5 minutos hace
https://x.com/CitizenFreePres/status/1882127866034561130
NWBO
learningcurve2020 learningcurve2020 5 minutos hace
https://x.com/CitizenFreePres/status/1882127866034561130
NWBO
Monksdream Monksdream 5 minutos hace
AEM, new 52 week high (own it)

https://investorshub.advfn.com/uimage/uploads/2025/1/22/eosabIMG_4711.gif
AEM
Myth Myth 5 minutos hace
Whatever happened to " Cowboys of Cannabis ?

Monday, December 11, 2023
Chasing a Winner! TUBI says "Bring it On" for More COWBOYS OF CANNABIS!
Greetings HHSE Friends & Followers - they say that the secret to success is to figure out what's WORKING and do more of that. Ac
HHSE
InvestInBiel InvestInBiel 5 minutos hace
Go Biel
BIEL
Carjockey2 Carjockey2 5 minutos hace
Secrets...LMAO

Your quite obvious

I definitely need your help trading.

You give lessons by chance???

ROALMMFAO
HMBL
InvestInBiel InvestInBiel 5 minutos hace
"Bashers are buyers."


Go Biel
BIEL
Bionic Man Bionic Man 5 minutos hace
How about this.... pulling the trigger on another 18 million 6's. Anyone else wanna help?
ASII
Trooperstocks Trooperstocks 6 minutos hace
$SGTM provide effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities.
https://img1.wsimg.com/isteam/stock/6945/:/cr=t:0%25,l:17.45%25,w:65.1%25,h:100%25/rs=w:1200,h:1200,cg:true
SGTM
firebag1 firebag1 6 minutos hace
shittt i was gonna mm him not now lol lol lol just kidding - takes all kinds
HMBL
smoking guns smoking guns 6 minutos hace
Your constant negativity and ignorance of facts pertaining to IQST is ridiculous at best. MGMT personally holds over 40 million shares in this upcoming company. Your "super ugly" quote applies to the flaccid quotes you constantly spew out ..."there's no doubt"
IQST
swallowing_pride swallowing_pride 6 minutos hace
Hooray. Hope to see the .0004 - .0005 NOT, again. lol
ASII
955 955 6 minutos hace
10 As the rain and the snow
come down from heaven,
and do not return to it
without watering the earth
and making it bud and flourish,
so that it yields seed for the sower and bread for the eater,

11 so is my Word that goes out from my mouth:
I
Debunkinator Debunkinator 7 minutos hace
Hurry up and get a screen shot. .00006 lol $WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE
WEEEEEEEEE
capgain capgain 7 minutos hace
BREAKING: J6 Investigation To Move To Judiciary Committee To Help Republicans Uncover FBI Abuses

Liz Cheney was pardoned by former President Joe Biden for her crimes against America, but congressional investigators will continue to uncover the truth of what really happened at the 2020
JayB2022 JayB2022 7 minutos hace
Maybe 
NTRR
firebag1 firebag1 7 minutos hace
evil....666 trade at .00075 lmfao now thats funny
HMBL
glenn1919 glenn1919 7 minutos hace
aire.....onds.....mbot.....rekr.....https://stockcharts.com/h-sc/ui?s=aire&p=W&yr=1&mn=3&dy=0&id=p96837884856
StockSeedGems2143 StockSeedGems2143 7 minutos hace
TMMI, very little time to still get aboard.
TMMI
DiscoverGold DiscoverGold 7 minutos hace
Cattle jumps to new all-time high
By: Barchart | January 22, 2025

• Cattle jumps to new all-time high.

pbs.twimg.com/media/Gh65eh_bMAEGrIB?format=jpg&name=large

https://x.com/Barchart/status/1882145708402417797 Read Full Story »»»
novicetrader novicetrader 7 minutos hace
LTBR-sudden 15% spike to $7, nuclear fuel company.
LTBR
Paulie Pennies Paulie Pennies 7 minutos hace
Well you got the right idea that's for sure this thing will move biggly if peeps buy and hold.😎
ASII

Su Consulta Reciente

Delayed Upgrade Clock