ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Barratt Redrow plc

Barratt Redrow plc (3BA)

5.124
0.026
( 0.51% )
Actualizado: 14:10:45
Realtime Data
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
5.124
Postura de Compra
5.068
Postura de Venta
5.146
Volume Operado de la Acción
21
5.124 Rango del Día 5.124
4.649 Rango de 52 semanas 38.59
Precio Anterior
5.098
Precio de Apertura
5.124
Última hora de negociación
09:13:56
Volumen promedio (3 m)
1,633
Volumen financiero
-
Precio Promedio Ponderado
-

3BA Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0760001-1.461540384625.25.25.1239999215.2DE
4-0.0760001-1.461540384625.25.254.978915.15122005DE
12-0.1760001-3.320756603775.338.594.64916334.97328224DE
26-0.6760001-11.65517413795.838.594.64913515.14147919DE
52-0.4760001-8.500001785715.638.594.64910735.45604839DE
156-0.1360001-2.585553231945.2638.594.512695.60451852DE
260-0.1360001-2.585553231945.2638.594.512695.60451852DE

3BA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Barratt Redrow?
El precio actual de las acciones de Barratt Redrow es 5.124 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Barratt Redrow?
Barratt Redrow ha negociado en un rango de 4.649 € a 38.59 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.582 €
(45.86%)
17.25k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
0FYEquillium Inc
0.473 €
(-32.91%)
10.47k
FMKEcograf Limited
0.187 €
(-28.35%)
6.11M
D7GNel ASA
0.2229 €
(-0.98%)
4.63M
E3BEutelsat Communications
4.53 €
(-6.21%)
2.57M
DMJDynaCERT Inc
0.1185 €
(-4.44%)
1.84M
3CPXiaomi Corporation
6.199 €
(-3.74%)
1.51M
sylvia07 sylvia07 49 segundos hace
You did the right thing by selling, after the high of 5 cents, it started going down.
UATG
georgie18 georgie18 56 segundos hace
HOUR...$1.90... 🥳... https://www.nasdaq.com/press-release/hour-loop-reports-full-year-2024-results-2025-03-27
Ayock Ayock 1 minuto hace
the "fertilization president"...?

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/487505844_965925068990739_6384878708325773420_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=eQHOAsN2iN0Q7kNvgFRCDeb&_nc_oc=AdlJX4rDO14YITNy1mHSbIRfhAadC3v54hZxOYFRG7EWIM_ruu6hU76DAm1RuJVHQK6vQb-KVEbR
georgie18 georgie18 1 minuto hace
HOUR...$1.90... 🥳... https://www.nasdaq.com/press-release/hour-loop-reports-full-year-2024-results-2025-03-27
linkvest linkvest 1 minuto hace
Nothing here worth reading... It's all garbage, lies, and fairy tales 🤡🤡
ASII
georgie18 georgie18 1 minuto hace
HOUR...$1.90... 🥳... https://www.nasdaq.com/press-release/hour-loop-reports-full-year-2024-results-2025-03-27
HOUR
rosemountbomber rosemountbomber 2 minutos hace
Wondering.  Are you saying that based on the trading action this week/month or something else?
AMRN
johnydollar johnydollar 2 minutos hace
More like betting against your own team........

Like baseball players.........

Then say i bet against my own money 💰......

So it's not illegal.........

Since i am a shareholder..... .

Nice try though........
DBMM
ducci1 ducci1 2 minutos hace
Gold HOD--3102-----Silver Upper Channel B/O HOD 35.40!! ( 3rd Attempt---Rule of 3 ) SILJ still Sleeping ???
SPY
RammageRaul RammageRaul 2 minutos hace
Someone took out the 3s lets see if 0004 are gonzo morrow
PSWW
PSWW
THall THall 2 minutos hace
Like filings (disclosures) are going to do anything for this POS. This stock is toast...
KEGS
glenn1919 glenn1919 2 minutos hace
ARBB.......CISO........LYT......NKTX...............a/h
ARBB CISO LYT
janice shell janice shell 3 minutos hace
SEC Votes to End Defense of Climate Disclosure Rules

Washington D.C., March 27, 2025 — The Securities and Exchange Commission today voted to end its defense of the rules requiring disclosure of climate-related risks and greenhouse gas emissions.

SEC Acting Chairman Mark
jimr1717 jimr1717 3 minutos hace
Come on Board Monitor gather your troops
HMBL
tdbowieknife tdbowieknife 3 minutos hace
Well....As I'm sure you are aware, there is a shit-tonn of fraud that happened with HMBL..


https://investorshub.advfn.com/uimage/uploads/2025/3/27/pamuzHMBL_letter.png

.


Watch your wallet


Buyer Beware
HMBL
LocWolf LocWolf 3 minutos hace
Yes it sucks to wait but only two options that the company has as I see it and that is to announce that we have a deal but what money could or would that bring us. Maybe we could stay alive longer but if we can't manage to put some type of a deal together we may as well close shop.....we can't just
HDVY
DewDiligence DewDiligence 3 minutos hace
Isaac's most salient point, IMO, is that the Chinese datasets for the most part have not yet been subjected to reviews by developed-market regulators, so we don't yet know how well the datasets will stand up to scrutiny.
Diogenes of Sinope Diogenes of Sinope 3 minutos hace
https://ih.advfn.com/stock-market/USOTC/infrax-systems-pk-IFXY/trades?_gl=1*ph0103*_gcl_au*MjAxNjkxMjYyOS4xNzQyOTYxNTM5
IFXY
CancunCharlie CancunCharlie 3 minutos hace
I'm not pumping... I'm speculating and hoping to make money doing it. We are ALL here to make profit, aren't we? Either this ticker proves to be a pig and goes to No Bid, or it gets some king of update and rises up. I'm a gambler and if you are buying this type of stock then you are too. Best of
HMBL
PatrickRost PatrickRost 4 minutos hace
And so we watch..... the stock go down the drain 
SMCI
Greedy G Greedy G 4 minutos hace
~bought 3/28 $495 calls @.09c
QQQ
blackhawks blackhawks 4 minutos hace
You're kidding right? What was world trade like back in that day?

McKinley's speech
Zilidium Zilidium 4 minutos hace
[pre][/pre]Donald Trumps executive order will not help UURAF because it is Canadian bitches. 🇨🇦.
UURAF

Su Consulta Reciente

Delayed Upgrade Clock