ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Endurance Gold Corporation

Endurance Gold Corporation (3EG)

0.0855
-0.0005
(-0.58%)
Cerrado 29 Marzo 2:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.0855
Postura de Compra
0.0805
Postura de Venta
0.0905
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.0825 Rango de 52 semanas 0.145
Precio Anterior
0.086
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
280
Volumen financiero
-
Precio Promedio Ponderado
-

3EG Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0055-6.043956043960.0910.0910.091220.091DE
4-0.009-9.523809523810.09450.09550.0831980.08902906DE
12-0.0185-17.78846153850.1040.1040.08252800.09002452DE
26-0.0065-7.06521739130.0920.1040.082543290.09879313DE
52-0.007-7.567567567570.09250.14499990.082565370.10718605DE
156-0.0485-36.19402985070.1340.14499990.082568730.11104971DE
260-0.0485-36.19402985070.1340.14499990.082568730.11104971DE

3EG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Endurance Gold?
El precio actual de las acciones de Endurance Gold es 0.0855 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Endurance Gold?
Endurance Gold ha negociado en un rango de 0.0825 € a 0.145 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M
Bob Mullet Bob Mullet 4 minutos hace
Fantastic 
KBLB
rocketeer357 rocketeer357 4 minutos hace
I stopped watching after the Judge salami....m,aybe nestor could pitch to every contestant in this years HR derby. Those first 3 pitches were room service ordered.
12yearplan 12yearplan 5 minutos hace
Lol, saw it on a facebook post but thought I should check with a reliable source.. hope it's true - waiting for the sequel
Miss Canadiana
https://en.wikipedia.org/wiki/Miss_Americana
Homebrew Homebrew 5 minutos hace
Pump-N-Dump Go Up...Pump-N-Dump Go Down. Be careful.
QSEP
TRAPPER JIM TRAPPER JIM 6 minutos hace
It was an awesome day today. Up in the 70s and no rain. What a great day to go pet a 4,000 lb rhino. His name was Bernard. He is 34 years old. They live to be around 50 years old 
redspeed redspeed 6 minutos hace
Hoz the 7 degrees of Kevin Bacon investing going?

Google has a search engine

Company worth almost 2 trillion dollars

MONI has a search engine

Very few use it, but they can honestly claim it is a search engine

Unfortunately la
MONI
JimmyRich JimmyRich 7 minutos hace
You need to crawl back under whatever rock you were hiding.. again I really want you to do well here!!! How many shares do you own???? What is your avg. pps. Just curious I want to wish you the best!!!!
UEEC
Destiny Defined Destiny Defined 7 minutos hace
Well....I bought more on Friday, and if it continues to go lower I'll keep on buying. I have a half mil cash in my trading account just for such an opportunity. The lower it goes, the more I'll buy. Tell your boss thanks.
ELTP
skitahoe skitahoe 7 minutos hace
In the nearly 4 decades I invested in IMGN it was frequently up then down. IMGN was nearly as quiet as NWBO much of the time and when you have quiet, you generally move down unless something with a known date is anticipated.

Approval of DCVax-L has been anticipated since the third qu
NWBO
TRAPPER JIM TRAPPER JIM 9 minutos hace
We had so much fun out at the Wilds today. 
hap0206 hap0206 11 minutos hace
Hey -- 97 is the new happy time -- I'll be here -- lucky you
TightCoil TightCoil 12 minutos hace
I don't do X but was hoping, since so many here talk about X all the time,
that, in m push to get us up-listed (re-listed) that someone could send
the below to Mr. Pulte, in hopes that he would support re-listing, or
knows someone who could influence re-listing. The opening r
FNMA
hap0206 hap0206 14 minutos hace
You must enjoy pissing into the wind
the degree of appeasement and treason this latest iteration of a Trump presidency is displaying

any such action would result in immediate impeachment and conviction

keep digging -- got to be a pony in there somewhere
redspeed redspeed 16 minutos hace
Who is on the MONI BoD?

Captain Kangaroo?

Cap'n Crunch?

Captain and Tennille?

MONI Holdings agreed to acquire Pulsewire.ai, on October 31, 2024.
As part of this acquisition, Brian Lewis will join MONI as President of Pulsewire.ai an
MONI
arizona1 arizona1 17 minutos hace
Is that true? She forgot to text me.
MasterBlastr MasterBlastr 18 minutos hace
Lee is deserving and he is up.
alertmeipp alertmeipp 19 minutos hace
u are right, Yahoo Finance isn't updated with that.
ENTA
BDEZ BDEZ 20 minutos hace
Quote of the day https://x.com/DavidJHarrisJr/status/1905617728574022063
The Night Stalker The Night Stalker 21 minutos hace
https://www.stockscores.com/charts/charts/?ticker=AAGC
AAGC
frrol frrol 24 minutos hace
LOL not if he includes his autobiography :)
AVXL
arizona1 arizona1 24 minutos hace
Give us a head's up. What's your prediction since you seem to have a real knack! lolololol

Put me down for 66000 — now 44k up 50% — so 66k

41,583.90 -715.80 (1.69%)today
kingbee kingbee 24 minutos hace
Liar!! They could cure cancer...or invent a free energy device!
ASII