Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3IC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 23.56 | -0.12 | -0.51% | 23.70 | 23.90 | 23.36 | 2,149 |
| 26 Jun 2024 | 23.68 | -0.56 | -2.31% | 24.36 | 24.36 | 23.42 | 696 |
| 25 Jun 2024 | 24.24 | -0.50 | -2.02% | 24.76 | 24.78 | 24.24 | 481 |
| 24 Jun 2024 | 24.74 | 0.26 | 1.06% | 24.46 | 24.74 | 24.26 | 448 |
| 21 Jun 2024 | 24.48 | -0.44 | -1.77% | 24.82 | 24.92 | 24.34 | 879 |
| 20 Jun 2024 | 24.92 | -0.34 | -1.35% | 25.32 | 25.40 | 24.76 | 375 |
| 19 Jun 2024 | 25.26 | -0.46 | -1.79% | 25.78 | 25.78 | 25.16 | 962 |
| 18 Jun 2024 | 25.72 | 0.10 | 0.39% | 25.84 | 25.94 | 25.68 | 312 |
| 17 Jun 2024 | 25.62 | -0.02 | -0.08% | 25.80 | 25.86 | 25.40 | 224 |
| 14 Jun 2024 | 25.64 | -0.60 | -2.29% | 26.42 | 26.42 | 25.36 | 758 |
| 13 Jun 2024 | 26.24 | -0.68 | -2.53% | 26.50 | 26.50 | 26.18 | 491 |
| 12 Jun 2024 | 26.92 | 0.46 | 1.74% | 26.54 | 26.98 | 26.18 | 505 |
| 11 Jun 2024 | 26.46 | -1.70 | -6.04% | 28.24 | 28.24 | 26.14 | 1,313 |
| 10 Jun 2024 | 28.16 | -0.30 | -1.05% | 28.34 | 28.34 | 27.62 | 1,580 |
| 07 Jun 2024 | 28.46 | -1.00 | -3.39% | 29.42 | 29.42 | 28.46 | 63 |
| 06 Jun 2024 | 29.46 | -0.56 | -1.87% | 30.00 | 30.04 | 29.18 | 516 |
| 05 Jun 2024 | 30.02 | 0.70 | 2.39% | 29.40 | 30.02 | 29.22 | 830 |
| 04 Jun 2024 | 29.32 | 0.48 | 1.66% | 28.98 | 29.34 | 28.68 | 404 |
| 03 Jun 2024 | 28.84 | 0.42 | 1.48% | 28.56 | 29.04 | 28.50 | 206 |
| 31 May 2024 | 28.42 | 0.34 | 1.21% | 28.06 | 28.42 | 27.98 | 163 |
| 30 May 2024 | 28.08 | 0.54 | 1.96% | 27.30 | 28.08 | 27.30 | 419 |
| 29 May 2024 | 27.54 | -0.58 | -2.06% | 27.94 | 27.96 | 27.48 | 574 |
| 28 May 2024 | 28.12 | 0.26 | 0.93% | 28.08 | 28.12 | 28.00 | 10 |
| 27 May 2024 | 27.86 | 0.12 | 0.43% | 27.70 | 28.08 | 27.58 | 287 |
| 24 May 2024 | 27.74 | 0.14 | 0.51% | 27.66 | 28.00 | 27.60 | 1,056 |
| 23 May 2024 | 27.60 | -0.70 | -2.47% | 28.50 | 28.50 | 27.60 | 57 |
| 22 May 2024 | 28.30 | 0.14 | 0.50% | 28.16 | 28.62 | 27.88 | 756 |
| 21 May 2024 | 28.16 | 0.18 | 0.64% | 27.92 | 28.16 | 27.82 | 299 |
| 20 May 2024 | 27.98 | -0.12 | -0.43% | 28.26 | 28.32 | 27.96 | 545 |
| 17 May 2024 | 28.10 | -0.06 | -0.21% | 28.18 | 28.22 | 27.88 | 150 |
| 16 May 2024 | 28.16 | -0.04 | -0.14% | 28.20 | 28.56 | 28.12 | 1,187 |
| 15 May 2024 | 28.20 | 1.00 | 3.68% | 27.34 | 28.20 | 27.20 | 410 |
| 14 May 2024 | 27.20 | 0.38 | 1.42% | 27.00 | 27.30 | 26.82 | 296 |
| 13 May 2024 | 26.82 | 0.12 | 0.45% | 26.74 | 27.08 | 26.72 | 537 |
| 10 May 2024 | 26.70 | 0.22 | 0.83% | 27.12 | 27.12 | 26.58 | 859 |
| 09 May 2024 | 26.48 | 0.08 | 0.30% | 26.48 | 26.60 | 26.38 | 70 |
| 08 May 2024 | 26.40 | -0.10 | -0.38% | 26.48 | 26.68 | 26.28 | 879 |
| 07 May 2024 | 26.50 | 0.26 | 0.99% | 26.24 | 26.72 | 26.24 | 600 |
| 06 May 2024 | 26.24 | 0.10 | 0.38% | 26.26 | 26.50 | 26.22 | 637 |
| 03 May 2024 | 26.14 | 0.26 | 1.00% | 25.90 | 26.34 | 25.80 | 31 |
| 02 May 2024 | 25.88 | 0.96 | 3.85% | 24.94 | 25.88 | 24.94 | 446 |
| 30 Abr 2024 | 24.92 | -0.64 | -2.50% | 25.64 | 25.64 | 24.92 | 242 |
| 29 Abr 2024 | 25.56 | 0.46 | 1.83% | 25.16 | 25.56 | 25.16 | 222 |
| 26 Abr 2024 | 25.10 | 0.56 | 2.28% | 24.76 | 25.20 | 24.66 | 261 |
| 25 Abr 2024 | 24.54 | -0.14 | -0.57% | 24.64 | 24.72 | 24.36 | 101 |
| 24 Abr 2024 | 24.68 | -0.58 | -2.30% | 25.22 | 25.28 | 24.68 | 289 |
| 23 Abr 2024 | 25.26 | 0.26 | 1.04% | 25.10 | 25.26 | 25.00 | 420 |
| 22 Abr 2024 | 25.00 | 0.64 | 2.63% | 24.62 | 25.24 | 24.62 | 336 |
| 19 Abr 2024 | 24.36 | 0.18 | 0.74% | 24.02 | 24.36 | 24.02 | 178 |
| 18 Abr 2024 | 24.18 | 0.22 | 0.92% | 24.06 | 24.24 | 24.06 | 14 |
| 17 Abr 2024 | 23.96 | 0.34 | 1.44% | 23.76 | 23.96 | 23.74 | 26 |
| 16 Abr 2024 | 23.62 | -0.42 | -1.75% | 23.74 | 23.82 | 23.42 | 705 |
| 15 Abr 2024 | 24.04 | -0.32 | -1.31% | 24.26 | 24.34 | 23.50 | 340 |
| 12 Abr 2024 | 24.36 | 0.08 | 0.33% | 24.54 | 24.70 | 24.34 | 62 |
| 11 Abr 2024 | 24.28 | -0.26 | -1.06% | 24.28 | 24.64 | 24.28 | 118 |
| 10 Abr 2024 | 24.54 | -0.44 | -1.76% | 25.10 | 25.22 | 24.18 | 218 |
| 09 Abr 2024 | 24.98 | 0.20 | 0.81% | 24.74 | 25.08 | 24.56 | 842 |
| 08 Abr 2024 | 24.78 | 0.34 | 1.39% | 24.44 | 24.84 | 24.40 | 283 |
| 05 Abr 2024 | 24.44 | -0.10 | -0.41% | 24.52 | 24.52 | 24.12 | 566 |
| 04 Abr 2024 | 24.54 | 0.18 | 0.74% | 24.42 | 25.04 | 24.36 | 123 |
| 03 Abr 2024 | 24.36 | -0.02 | -0.08% | 24.34 | 24.36 | 24.10 | 433 |
| 02 Abr 2024 | 24.38 | -0.58 | -2.32% | 24.96 | 25.04 | 24.28 | 1,310 |
