Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
4AB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 161.10 | 1.74 | 1.09% | 160.28 | 161.36 | 159.02 | 1,750 |
| 25 Jun 2024 | 159.36 | -2.16 | -1.34% | 160.82 | 162.24 | 159.36 | 4,751 |
| 24 Jun 2024 | 161.52 | 2.06 | 1.29% | 159.44 | 161.58 | 157.48 | 1,724 |
| 21 Jun 2024 | 159.46 | -1.80 | -1.12% | 159.90 | 161.90 | 158.92 | 1,385 |
| 20 Jun 2024 | 161.26 | 1.32 | 0.83% | 159.98 | 161.26 | 159.16 | 2,349 |
| 19 Jun 2024 | 159.94 | 0.36 | 0.23% | 160.22 | 160.22 | 158.58 | 799 |
| 18 Jun 2024 | 159.58 | 1.66 | 1.05% | 158.02 | 160.74 | 156.62 | 2,272 |
| 17 Jun 2024 | 157.92 | 0.38 | 0.24% | 158.24 | 158.66 | 156.38 | 2,773 |
| 14 Jun 2024 | 157.54 | 2.86 | 1.85% | 154.42 | 157.86 | 154.26 | 2,135 |
| 13 Jun 2024 | 154.68 | 0.42 | 0.27% | 153.02 | 155.20 | 152.58 | 1,045 |
| 12 Jun 2024 | 154.26 | -1.74 | -1.12% | 156.28 | 156.98 | 152.48 | 2,316 |
| 11 Jun 2024 | 156.00 | -2.64 | -1.66% | 158.88 | 159.30 | 155.70 | 1,236 |
| 10 Jun 2024 | 158.64 | 1.22 | 0.77% | 156.36 | 158.64 | 156.28 | 639 |
| 07 Jun 2024 | 157.42 | 3.12 | 2.02% | 154.56 | 157.48 | 154.18 | 1,842 |
| 06 Jun 2024 | 154.30 | 2.14 | 1.41% | 152.38 | 154.58 | 150.80 | 4,213 |
| 05 Jun 2024 | 152.16 | 2.64 | 1.77% | 149.98 | 152.68 | 149.50 | 4,220 |
| 04 Jun 2024 | 149.52 | 2.04 | 1.38% | 147.50 | 149.60 | 146.06 | 1,462 |
| 03 Jun 2024 | 147.48 | -0.52 | -0.35% | 149.72 | 149.72 | 146.72 | 1,940 |
| 31 May 2024 | 148.00 | 3.80 | 2.64% | 144.98 | 148.00 | 143.72 | 1,292 |
| 30 May 2024 | 144.20 | 1.88 | 1.32% | 143.10 | 144.28 | 141.70 | 1,950 |
| 29 May 2024 | 142.32 | 0.02 | 0.01% | 142.12 | 144.42 | 141.52 | 6,759 |
| 28 May 2024 | 142.30 | -1.86 | -1.29% | 144.04 | 144.94 | 141.52 | 2,669 |
| 27 May 2024 | 144.16 | -0.52 | -0.36% | 144.68 | 145.46 | 144.04 | 2,005 |
| 24 May 2024 | 144.68 | -1.82 | -1.24% | 146.68 | 147.20 | 144.26 | 2,614 |
| 23 May 2024 | 146.50 | -0.88 | -0.60% | 147.24 | 148.64 | 145.20 | 2,116 |
| 22 May 2024 | 147.38 | -2.84 | -1.89% | 150.50 | 151.06 | 147.00 | 2,210 |
| 21 May 2024 | 150.22 | -2.02 | -1.33% | 151.02 | 152.26 | 149.60 | 2,086 |
| 20 May 2024 | 152.24 | -0.74 | -0.48% | 153.00 | 153.78 | 151.62 | 848 |
| 17 May 2024 | 152.98 | 1.28 | 0.84% | 150.54 | 152.98 | 150.50 | 1,231 |
| 16 May 2024 | 151.70 | 1.24 | 0.82% | 151.36 | 152.24 | 149.46 | 1,875 |
| 15 May 2024 | 150.46 | 1.46 | 0.98% | 149.64 | 150.64 | 147.90 | 1,079 |
| 14 May 2024 | 149.00 | -0.74 | -0.49% | 150.00 | 150.90 | 147.84 | 1,480 |
| 13 May 2024 | 149.74 | 0.48 | 0.32% | 148.60 | 150.60 | 148.60 | 2,221 |
| 10 May 2024 | 149.26 | 0.26 | 0.17% | 149.00 | 149.98 | 148.40 | 1,823 |
| 09 May 2024 | 149.00 | -0.22 | -0.15% | 149.30 | 150.06 | 148.70 | 653 |
| 08 May 2024 | 149.22 | -1.94 | -1.28% | 151.74 | 152.98 | 148.64 | 1,647 |
| 07 May 2024 | 151.16 | 0.52 | 0.35% | 151.86 | 152.90 | 149.96 | 1,284 |
| 06 May 2024 | 150.64 | -1.66 | -1.09% | 153.04 | 153.20 | 149.50 | 1,699 |
| 03 May 2024 | 152.30 | 2.52 | 1.68% | 149.54 | 152.34 | 149.40 | 2,542 |
| 02 May 2024 | 149.78 | -2.22 | -1.46% | 151.50 | 152.04 | 148.40 | 2,283 |
| 30 Abr 2024 | 152.00 | 1.20 | 0.80% | 151.12 | 152.24 | 149.26 | 1,381 |
| 29 Abr 2024 | 150.80 | 1.38 | 0.92% | 149.32 | 150.80 | 148.42 | 5,454 |
| 26 Abr 2024 | 149.42 | -5.82 | -3.75% | 154.76 | 160.66 | 147.52 | 5,617 |
| 25 Abr 2024 | 155.24 | -1.56 | -0.99% | 156.78 | 158.34 | 154.58 | 1,827 |
| 24 Abr 2024 | 156.80 | -1.12 | -0.71% | 159.36 | 159.48 | 156.78 | 774 |
| 23 Abr 2024 | 157.92 | 0.46 | 0.29% | 157.54 | 159.12 | 157.18 | 2,645 |
| 22 Abr 2024 | 157.46 | 1.86 | 1.20% | 155.66 | 159.24 | 155.66 | 1,333 |
| 19 Abr 2024 | 155.60 | 0.90 | 0.58% | 155.04 | 156.26 | 153.26 | 592 |
| 18 Abr 2024 | 154.70 | 0.96 | 0.62% | 154.98 | 157.04 | 153.84 | 3,062 |
| 17 Abr 2024 | 153.74 | 0.28 | 0.18% | 153.56 | 154.60 | 151.94 | 1,140 |
| 16 Abr 2024 | 153.46 | 1.12 | 0.74% | 152.90 | 154.10 | 151.28 | 1,116 |
| 15 Abr 2024 | 152.34 | 0.02 | 0.01% | 152.38 | 154.40 | 151.56 | 2,409 |
| 12 Abr 2024 | 152.32 | -4.26 | -2.72% | 154.28 | 156.56 | 151.00 | 3,219 |
| 11 Abr 2024 | 156.58 | -1.26 | -0.80% | 156.54 | 158.78 | 156.12 | 1,819 |
| 10 Abr 2024 | 157.84 | 1.82 | 1.17% | 158.14 | 158.60 | 153.72 | 5,317 |
| 09 Abr 2024 | 156.02 | -0.48 | -0.31% | 157.18 | 157.44 | 154.26 | 1,210 |
| 08 Abr 2024 | 156.50 | -0.70 | -0.45% | 156.38 | 158.38 | 155.64 | 4,101 |
| 05 Abr 2024 | 157.20 | 2.26 | 1.46% | 156.02 | 158.02 | 154.38 | 2,812 |
| 04 Abr 2024 | 154.94 | -8.72 | -5.33% | 164.50 | 164.52 | 154.44 | 7,954 |
| 03 Abr 2024 | 163.66 | -4.12 | -2.46% | 167.00 | 168.28 | 163.10 | 1,986 |
| 02 Abr 2024 | 167.78 | -1.02 | -0.60% | 168.68 | 168.98 | 166.10 | 1,739 |
