ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Tamura Corporation

Tamura Corporation (5IA)

2.74
0.00
( 0.00% )
Actualizado: 07:41:02
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2.74
Postura de Compra
2.66
Postura de Venta
2.72
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
3.46 Rango de 52 semanas 4.30
Precio Anterior
2.74
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1,150
Volumen financiero
-
Precio Promedio Ponderado
-

5IA Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
12-0.96-25.94594594593.73.723.4611503.6973913DE
26-0.96-25.94594594593.73.723.4611503.6973913DE
52-1.56-36.27906976744.34.33.466763.78727811DE
156-1.04-27.51322751323.784.33.247663.48739462DE
260-1.04-27.51322751323.784.33.247663.48739462DE

5IA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tamura?
El precio actual de las acciones de Tamura es 2.74 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tamura?
Tamura ha negociado en un rango de 3.46 € a 4.30 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.03 €
(106.90%)
49.06k
K6SMira Pharmaceuticals Inc
1.24 €
(55.97%)
1.96k
L09Lithium Energi Exploration Inc
0.013 €
(52.94%)
22.24k
AMIMedondo Holding AG
0.42 €
(35.48%)
4.15k
8BT0BriaCell Therapeutics Corp
4.4095 €
(32.12%)
550
JJ8ASEP Medical Holdings Inc
0.0352 €
(-92.00%)
101.8k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
130k
SQHSpearmint Resources Inc
0.0054 €
(-32.50%)
118.01k
7N1GT Resources Inc
0.012 €
(-31.43%)
5k
BUZ1Bunzl PLC
26.84 €
(-26.39%)
4.67k
D7GNel ASA
0.1902 €
(-3.26%)
2.69M
PF8European Lithium Limited
0.03 €
(8.70%)
1.32M
UH7ATennant Minerals NL
0.005 €
(-16.67%)
943.2k
3CPXiaomi Corporation
4.7305 €
(-3.95%)
906.8k
NVDNVIDIA Corp
92.10 €
(-7.33%)
899.58k
uranium-pinto-beans uranium-pinto-beans 3 minutos hace
The major indices look poised to opened lower, primarily driven by escalating trade tensions and new export restrictions.? This follows the U.S. government's decision to tighten export controls on advanced AI-related computer chips.? The recent U.S. actions have intensified concerns over a potential
SC8 SC8 4 minutos hace
RDGL has to submit an IDE application for FDA to do anything
RDGL
Alpha14 Alpha14 4 minutos hace
Either way they owe RNVA 20m$ and there aren't many efficient ways to instantly eliminate that debt knock 20m off your books so that the assets you own look better on the NYSE American.
RNVA
Matt24777 Matt24777 5 minutos hace
BULLISH 
SUNE
SC8 SC8 5 minutos hace
Who cares given the volume? Anyone still holding millions of shares is still a bag holder until volume allows them to sell
RDGL
John_Vallay John_Vallay 5 minutos hace
NMAX stock is a short.

Their market cap can not be justified, and while I can sometimes overlook a fundamental like market cap, I can not overlook their deal with Yorkville.
Yorkville is a bad investor to have. The equity agreement will drive the stock down because equity agree
NMAX
BigBadWolf BigBadWolf 5 minutos hace
$RDAR Transfer Agent Verified
Share data displayed on www.otcmarkets.com alongside a "Transfer Agent Verified" logo has recently been verified by the company’s transfer agent as reliable and trustworthy. This data is also disseminated through OTC Markets Group's market data feeds to investor
RDAR
ORCA ORCA 5 minutos hace
VPLM WILL BE TREMENDOUS IMO.
VPLM
The Whale The Whale 5 minutos hace
Good Night Felicia
FITY
haha11 haha11 5 minutos hace
$SVIX......15......+ DLY......

15.
https://stockcharts.com/h-sc/ui?s=SVIX&p=15&yr=0&mn=0&dy=3&yr=0&mn=0&dy=5&id=p68120661760&a=313854637
DLY....May fill down GAP.....?????
https://stockcharts.com/h-sc/ui?s=SVIX&p=D15&yr=0&mn=0&dy=13&yr=0&mn=0&dy=5&id=p68120661760
SVIX
PutzMueler PutzMueler 6 minutos hace
Looks like we’re on the road to reaching 1 million shares traded pre-market
NB
Trooperstocks Trooperstocks 6 minutos hace
$BURU “NUBURU® Announces Strategic Corporate Update Focused on Defense & Security, Advanced Technologies, and Growth Initiatives”Today $BURU is pleased to bring you a Shareholder Update on Strengthening Business Lines Through Innovative Applications in Blue Laser Technology, Artificial Intelligence,
BURU COEP
TGOO TGOO 6 minutos hace
That would be over $500M MC..hmmm
TWOH
Trooperstocks Trooperstocks 6 minutos hace
$BURU “NUBURU® Announces Strategic Corporate Update Focused on Defense & Security, Advanced Technologies, and Growth Initiatives”Today $BURU is pleased to bring you a Shareholder Update on Strengthening Business Lines Through Innovative Applications in Blue Laser Technology, Artificial Intelligence,
BURU COEP
The Whale The Whale 6 minutos hace
The only reason this stock ran is because Dylan Gallagher (Moon Market) frontloaded it and put out 2 youtube videos pumping it. Moon Market has 100K followers on Twitter. The 100K followers bought it, pumped it and dumped it. That's how a pump and dump works.

BUYER BEWARE ☠️ ☠️ ☠️
FITY
Budots Budots 7 minutos hace
$HNOI is pleased to announce a strategic partnership with Zhuhai Topower New Energy Co., Ltd., a prominent Chinese renewable energy company, to initiate a pilot deployment of HNOI's Scalable Hydrogen Energy Platform (SHEP™) in China. https://finance.yahoo.com/news/hno-international-signs-agreement-z
HNOI
todamoon todamoon 7 minutos hace
Looks like new highs coming very fast the next leg up should be .03 to .05
FITY
SC8 SC8 7 minutos hace
So why does FDA reject so many studies out of India? It's criminal to state facts?
RDGL
Budots Budots 7 minutos hace
$HNOI is pleased to announce a strategic partnership with Zhuhai Topower New Energy Co., Ltd., a prominent Chinese renewable energy company, to initiate a pilot deployment of HNOI's Scalable Hydrogen Energy Platform (SHEP™) in China. https://finance.yahoo.com/news/hno-international-signs-agreement-z
HNOI
danieldeubank danieldeubank 7 minutos hace
Mark A Smith on Fox Business 4/16/2025

https://t.me/toresaysplusCHAT/5607737
NB
JFBroderick JFBroderick 7 minutos hace
Not to be a downer, but I’d really like to see Everest address their filing delinquencies alongside any actions being taken to meet the 30-day merger agreement timeline. It would go a long way in demonstrating good faith and transparency to shareholders. 
ASII
TGOO TGOO 8 minutos hace
Current MC is prox $20M at $0.00375, so using $100M MC would be prox SP of $0.01875...thoughts?
TWOH
Jack-Squatt Jack-Squatt 8 minutos hace
Know it all Leverage, shotsky and the very emotional eMotion must be buying nsav like there is no tomorrow now that it is at .0003! And they are making billions as it sinks closer and closer to zero. Cmon boys come out from under the rock you’re living under and tell us about the fantastic future
NSAV
SC8 SC8 8 minutos hace
Radiogel doesn't use microspheres. You're confusing Radiogel with the competitive product YntraDose.
RDGL