Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMUNDI SMART FACTORY UCITS ETF | 540S | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.34 | 0.50% | 68.97 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.66 | 68.66 | 68.66 | 68.97 | 68.63 |
Resumen Histórico 540S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
540S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 68.66 | 0.56 | 0.82% | 68.66 | 68.66 | 68.66 | 21 |
| 25 Jun 2024 | 68.10 | -0.42 | -0.61% | 68.10 | 68.10 | 68.10 | 1 |
| 24 Jun 2024 | 68.52 | 0.43 | 0.63% | 68.19 | 68.67 | 68.19 | 256 |
| 21 Jun 2024 | 68.09 | -0.20 | -0.29% | 68.46 | 68.46 | 68.09 | 46 |
| 20 Jun 2024 | 68.29 | -0.05 | -0.07% | 68.28 | 68.99 | 68.28 | 174 |
| 19 Jun 2024 | 68.34 | -0.65 | -0.94% | 68.52 | 68.52 | 68.34 | 195 |
| 18 Jun 2024 | 68.99 | 0.36 | 0.52% | 68.55 | 68.99 | 68.55 | 4 |
| 17 Jun 2024 | 68.63 | 0.37 | 0.54% | 68.37 | 68.81 | 68.09 | 145 |
| 14 Jun 2024 | 68.26 | -0.07 | -0.10% | 68.50 | 68.53 | 68.26 | 343 |
| 13 Jun 2024 | 68.33 | -0.67 | -0.97% | 69.19 | 69.19 | 68.33 | 250 |
| 12 Jun 2024 | 69.00 | 1.22 | 1.80% | 68.46 | 69.74 | 68.46 | 112 |
| 11 Jun 2024 | 67.78 | -0.13 | -0.19% | 68.04 | 68.04 | 67.78 | 15 |
| 10 Jun 2024 | 67.91 | 0.78 | 1.16% | 67.09 | 68.65 | 67.09 | 103 |
| 07 Jun 2024 | 67.13 | -0.76 | -1.12% | 67.78 | 67.78 | 67.13 | 91 |
| 06 Jun 2024 | 67.89 | 0.55 | 0.82% | 67.47 | 67.89 | 67.39 | 15 |
| 05 Jun 2024 | 67.34 | 0.70 | 1.05% | 66.63 | 67.34 | 66.63 | 147 |
| 04 Jun 2024 | 66.64 | -1.11 | -1.64% | 66.77 | 66.77 | 66.55 | 132 |
| 03 Jun 2024 | 67.75 | 0.36 | 0.53% | 67.52 | 67.88 | 67.45 | 335 |
| 31 May 2024 | 67.39 | -0.18 | -0.27% | 66.75 | 67.39 | 66.75 | 53 |
| 30 May 2024 | 67.57 | -0.70 | -1.03% | 67.57 | 67.57 | 67.57 | 2 |
| 29 May 2024 | 68.27 | -0.77 | -1.12% | 67.95 | 68.27 | 67.75 | 302 |
| 28 May 2024 | 69.04 | 0.17 | 0.25% | 68.75 | 69.04 | 68.72 | 5 |
| 27 May 2024 | 68.87 | 0.23 | 0.34% | 68.36 | 68.93 | 68.36 | 21 |
