ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Asahi Intecc Co Ltd

Asahi Intecc Co Ltd (6XT)

15.70
0.40
(2.61%)
Cerrado 23 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
15.70
Postura de Compra
15.50
Postura de Venta
15.80
Volume Operado de la Acción
400
15.40 Rango del Día 15.40
15.40 Rango de 52 semanas 15.50
Precio Anterior
15.30
Precio de Apertura
15.40
Última hora de negociación
Volumen promedio (3 m)
260
Volumen financiero
-
Precio Promedio Ponderado
-

6XT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.21.2903225806515.515.515.426015.46242775DE
40.21.2903225806515.515.515.426015.46242775DE
120.21.2903225806515.515.515.426015.46242775DE
260.21.2903225806515.515.515.426015.46242775DE
520.21.2903225806515.515.515.426015.46242775DE
1560.21.2903225806515.515.515.426015.46242775DE
2600.21.2903225806515.515.515.426015.46242775DE

6XT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Asahi Intecc?
El precio actual de las acciones de Asahi Intecc es 15.70 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Asahi Intecc?
Asahi Intecc ha negociado en un rango de 15.40 € a 15.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
Risk vs Reward Risk vs Reward 3 minutos hace
I couldn’t be happier with Decembers trading, KULR is positioned for a serious ride in early 2025! We are Golden here …..
KULR
rayovac812 rayovac812 3 minutos hace
Hello, trees, can you see the forest?

I just wanted to genuflect because he budged.
AVXL
Chiugray Chiugray 3 minutos hace
Bright Boy, Very interesting. Thanks.
NWBO
carlson carlson 4 minutos hace
I followed your HISTORY. NEGATIVE PUT DOWN BS ON EEVVEEERRRYY BOARD!!!
AABB
glenn1919 glenn1919 5 minutos hace
FREY.............................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783
FREY
The Great Pumpkin The Great Pumpkin 5 minutos hace
Might want to ask them about PLZT modulators which are just as fast or faster than EOP, don’t have the polling step, and don’t have concerns about reliability, particularly regarding the material’s resistance to high temperatures and susceptibility to photobleaching damage under an ambient atmospher
LWLG
Lime Time Lime Time 6 minutos hace
Christmas bonuses got wasted here bigtime. Dilution of the commons.

It boggles my mind that people would put money into this bloated garbage. Are traders even aware what this used to be? .0001 to 1.73 is what it did pre-HMBL. Now there are other opportunities out there again. Anyone c
HMBL
sam1933 sam1933 6 minutos hace
🚩They claim to be “running a business operation” on the platform that works with hospitality brands, and that they are allegedly issuing NFT tickets using the Binance Smart Chain.

Am I missing something or is this another B.S.?
NFTM
glenn1919 glenn1919 7 minutos hace
INVZ....................https://stockcharts.com/h-sc/ui?s=INVZ&p=W&b=5&g=0&id=p86431144783
INVZ
jcromeenes jcromeenes 8 minutos hace
His WORDS say he will but we all know his actions and words rarely intersect.
FNMA
Milesblue42 Milesblue42 8 minutos hace
The Basher Index sounds incredibly Stupid now

To all the bashers on this board:
Just remember, in the last 3 weeks RONN signed a deal with a government organization and recieved $1,000,000 upfront.
So, what's the problem.....
RONN RALLY IS UPON US.
https:/
RONN
rayovac812 rayovac812 10 minutos hace
Sorry george, grant me some artistic license. Most of that was walking a thin humor/sarcasm line.
AVXL
mrfence mrfence 10 minutos hace
Cheap illegal labor doesn't = skilled labor. Those with skills have the wear with all to get a Green card and get paid. Do you really believe Trump would deport a large percentage of the people that build and maintain all his buildings? While he was President before, I never met anyone south of the
FNMA
mrfence mrfence 11 minutos hace
Cheap illegal labor doesn't = skilled labor. Those with skills have the wear with all to get a Green card and get paid. Do you really believe Trump would deport a large percentage of the people that build and maintain all his buildings? While he was President before, I never met anyone south of the
FNMA
Denn55 Denn55 11 minutos hace
Wdhi will trade and there are not trillions of shares in my opinion.
CNRC
Roofus Roofus 11 minutos hace
A lot of your posts ….

need to be taken to the garbage can.
RDGL
jbog jbog 12 minutos hace
Fred

What I Meant by "backbone structure" are the hundreds and hundreds of People who monitor the quality, set the procedures and fulfil the requirements to produce a drug. This is before you add the massive sales and marketing force,

A company like Lilly might also
railrider railrider 12 minutos hace
Is there any hope at all for this dog to rise again?
SHWZ
Milesblue42 Milesblue42 12 minutos hace
Bu Bu But the Basher Index.....

Wow, it's almost like we told you this months ago, and you deleted everything and reported the people telling you. No way!

Exactly.....
RONN
glenn1919 glenn1919 12 minutos hace
TLRY..........................https://stockcharts.com/h-sc/ui?s=TLRY&p=W&b=5&g=0&id=p86431144783
TLRY
Chiugray Chiugray 13 minutos hace
Flipper, I am optimistic there will be some update, maybe a shareholder’s call a week later to share their vision for commercialization and provide updates. Deals and agreements will be disclosed only when ready. Likely final details and negotiations are about time and price, and that will depend on
NWBO
gitreal gitreal 13 minutos hace
Most of the wealth flows to the folks running this scam. You've been scammed.
AABB

Su Consulta Reciente

Delayed Upgrade Clock