ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WM Technology Inc

WM Technology Inc (833)

1.29
-0.07
(-5.15%)
Cerrado 04 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.29
Postura de Compra
1.26
Postura de Venta
1.31
Volume Operado de la Acción
20,214
1.29 Rango del Día 1.35
0.645 Rango de 52 semanas 1.35
Precio Anterior
1.36
Precio de Apertura
1.35
Última hora de negociación
Volumen promedio (3 m)
1,961
Volumen financiero
-
Precio Promedio Ponderado
-

833 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.097.51.21.351.27151.2DE
40.62593.9849624060.6651.350.66533530.96347559DE
120.43500.861.350.66519610.91086596DE
260.35537.96791443850.9351.350.66519070.9302106DE
520.3638.70967741940.931.350.64523710.9629925DE
156-0.09-6.521739130431.381.630.64521340.99285095DE
260-0.09-6.521739130431.381.630.64521340.99285095DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M
Bull_Dolphin Bull_Dolphin 4 minutos hace
Pete on Carl Higgbie, "I am not deopping out!"

Go Pete!
boo boo boo boo 4 minutos hace
Narcissism - look it up. I even spelled it for you.
Steady_T Steady_T 5 minutos hace
That is a nice idea but it doesn't do well in the face of reality.
Clinical trials site doesn't get updated frequently and then after a significant event in the trial.

The clinical trials site has a last update date. Any events since that date are officially unknown unless ther
AVXL
fwb fwb 5 minutos hace
Agreed.
I hear that about PLTR from time to time;
They wish they had picked up some shares of PLTR when it was Treading under $20,00
PLTR
stink stack stink stack 5 minutos hace
I like you! A good sence of humor is what it takes to endure the f*#ckings We have taken to get that Golden goose ticket to the promise land. GLTU
FNMA
m$teamworkotc m$teamworkotc 6 minutos hace
very bullish close 0011 on strong buying....with a cool billion in assets and low to no debt HMBL is again in position to have another TSNP like run...
HMBL
DrRocker57 DrRocker57 6 minutos hace
Have others received their proxies/voting materials? I have yet to hear or receive anything. I will be voting no with my 28k shares though I am doubtful it will make any difference. This has been a well orchestrated thievery and I hope legal avenues will be pursued to defend shareholders.
CDMO
Nelson2 Nelson2 6 minutos hace
Impressive and mature reply
I am a sports trend bettor. My friends pay no attention to it.
But I believe my results are better because of it

GLTU
DEFTF
arcav717 arcav717 7 minutos hace
TRADING AT.10 AFTER MKT.
KBLB
DjScottyT DjScottyT 7 minutos hace
What’s there to talk about? You act like this stock did something. It’s still sub, sub zero. What have they accomplished that has you so happy? 🤣🤣🤣🤣
TSOI
Inspector Clouseau Inspector Clouseau 9 minutos hace
I like what I saw and heard,he said they have enough cash on hand for the year so if everything goes well it should shoot up and even if it only hits a dollar in the next few months that's 10 times your money which is ok with me.The bridge loan will be when they have customers lined up so it should
KBLB
Hi_Lo Hi_Lo 9 minutos hace
How did your investment in GVS* go after pumping that stock for three years and 13,917 posts?

I see you don't show your face there anymore after you took MASSIVE losses on that dumpster fire.

You'll do no better here with this CRTG junk.

LOL!!!
CRTG
budfoxfun budfoxfun 10 minutos hace
Collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
LowFloatLopes LowFloatLopes 10 minutos hace
lol In all honesty, I think it happens late this evening or early early early in the morning after midnight
BTCUSD
EisMCA2 EisMCA2 10 minutos hace
Here is the link to the video on the KBLB YouTube page instead of MarketNews.
Plenty of good news.

https://youtu.be/lip5ubLT1X0?si=e8roRePj-apOzU5k https://youtu.be/lip5ubLT1X0?si=e8roRePj-apOzU5k

Go KBLB!
MCA
KBLB
space~farm space~farm 10 minutos hace
https://www.thelancet.com/journals/ebiom/article/PIIS2352-3964(19)30438-4/fulltext

Enjoy life with your tinfoil hat :)
NWBO
peafunke peafunke 11 minutos hace
I don't believe they have enough voting rights / shares.  He ones >51%
TPTW
Renee Renee 11 minutos hace
IDEX changed to IDEXQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
IDEX
budfoxfun budfoxfun 11 minutos hace
Sustainable Green Team (OTCQX:SGTM)
CEO Tony Raynor will discuss the company's mission and strategies for sustainability and environmental responsibility, positioning the team as a leader in the green industry.
Website: www.thesustainablegreenteam.com
SGTM
blackhawks blackhawks 12 minutos hace
You don't even know the meaning of the words you use.

INCITEMENT is one of the unprotected actions and Trump did incite the INSURRECTION, lawless action, against the Capitol and its proceedings........to certify the election.

speech “directed at inciting or producing im
nilremerlin nilremerlin 12 minutos hace
50 dma now up to .42 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.46 US, Down today.
Close $3.48 US, Down today.
Volume was less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achi
HITI
BIOCHEMUP BIOCHEMUP 12 minutos hace
Retracement done imo.
RKLB
subslover subslover 12 minutos hace
$4.29 on this === On December 4, 2024, Nasdaq notified the Company that it has regained compliance with the minimum bid price requirement under Nasdaq Listing Rules for continued listing.
PRFX
northam43 northam43 13 minutos hace
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/logl[6_All_Cycles_Chart.png

Su Consulta Reciente

Delayed Upgrade Clock