Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 7.55 | 0 | 0 | 0 | DE |
| 4 | 0.45 | 6.33802816901 | 7.1 | 7.55 | 7.1 | 759 | 7.21663008 | DE |
| 12 | -0.05 | -0.657894736842 | 7.6 | 7.8 | 7 | 374 | 7.25468472 | DE |
| 26 | 0.2 | 2.72108843537 | 7.35 | 7.9 | 7 | 276 | 7.30727132 | DE |
| 52 | -0.15 | -1.94805194805 | 7.7 | 7.9 | 6.6 | 265 | 7.31089813 | DE |
| 156 | 0.8 | 11.8518518519 | 6.75 | 7.9 | 6.4 | 243 | 7.28018557 | DE |
| 260 | 0.8 | 11.8518518519 | 6.75 | 7.9 | 6.4 | 243 | 7.28018557 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1742419620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1742333220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1742246820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1741987620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1741901220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1741814820 | 7.1 | -0.1 | -1.39 | 7.1 | 7.1 | 7.1 | 100 |
| 1741728420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1741642020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 2400 |
| 1741382820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1741296420 | 7.2 | -0.3 | -4.00 | 7.2 | 7.2 | 7.2 | 1600 |
| 1741210020 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 120 |
| 1741123620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1741037220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1740778020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1740691620 | 7.55 | 0.45 | 6.34 | 7.55 | 7.55 | 7.55 | 185 |
| 1740605220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1740518820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1740432420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1740173220 | 7.1 | -0.25 | -3.40 | 7.1 | 7.1 | 7.1 | 150 |
| 1740086820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1740000420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1739914020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1739827620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1739568420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1739482020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1739395620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1739309220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1739222820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1738963620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1738877220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1738790820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1738704420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1738618020 | 7.35 | 0.35 | 5.00 | 7.35 | 7.35 | 7.35 | 20 |
| 1738358820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738272420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738186020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738099620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738013220 | 7 | -0.5 | -6.67 | 7 | 7 | 7 | 160 |
| 1737754020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737667620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737581220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737494820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737408420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737149220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737062820 | 7.5 | -0.2 | -2.60 | 7.5 | 7.5 | 7.5 | 1 |
| 1736976420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736890020 | 7.7 | 0.25 | 3.36 | 7.7 | 7.7 | 7.7 | 156 |
| 1736803620 | 7.45 | -0.35 | -4.49 | 7.45 | 7.45 | 7.45 | 1 |
| 1736544420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1736458020 | 7.8 | 0.45 | 6.12 | 7.8 | 7.8 | 7.8 | 100 |
| 1736371620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1736285220 | 7.35 | -0.2 | -2.65 | 7.35 | 7.35 | 7.35 | 499 |
| 1736198820 | 7.55 | -0.05 | -0.66 | 7.3 | 7.55 | 7.3 | 39 |
| 1735939620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735853220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735594020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735334820 | 7.6 | 0.05 | 0.66 | 7.6 | 7.6 | 7.6 | 83 |
| 1734937200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
