Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi ETF Msci Emu Esg Leaders Select | AMED | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 301.75 | 05:55:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 301.75 |
Resumen Histórico AMED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 304.55 | 0.00 | 0.00% | 304.55 | 304.55 | 304.55 | 0 |
| 28 May 2024 | 304.55 | -0.85 | -0.28% | 306.25 | 306.25 | 304.55 | 6 |
| 27 May 2024 | 305.40 | 1.50 | 0.49% | 305.40 | 305.40 | 305.40 | 40 |
| 24 May 2024 | 303.90 | 1.15 | 0.38% | 303.85 | 304.10 | 303.85 | 9 |
| 23 May 2024 | 302.75 | -2.25 | -0.74% | 306.40 | 306.40 | 302.75 | 4 |
| 22 May 2024 | 305.00 | -0.50 | -0.16% | 305.00 | 305.00 | 305.00 | 1 |
| 21 May 2024 | 305.50 | -1.05 | -0.34% | 305.85 | 305.85 | 305.50 | 38 |
| 20 May 2024 | 306.55 | 0.10 | 0.03% | 306.55 | 306.55 | 306.55 | 10 |
| 17 May 2024 | 306.45 | 0.40 | 0.13% | 306.60 | 306.60 | 306.45 | 31 |
| 16 May 2024 | 306.05 | -1.40 | -0.46% | 307.30 | 307.30 | 305.95 | 7 |
| 15 May 2024 | 307.45 | 0.60 | 0.20% | 306.60 | 307.45 | 306.35 | 78 |
| 14 May 2024 | 306.85 | 1.25 | 0.41% | 305.50 | 306.85 | 305.50 | 7 |
| 13 May 2024 | 305.60 | -0.65 | -0.21% | 305.60 | 305.65 | 305.40 | 19 |
| 10 May 2024 | 306.25 | 3.95 | 1.31% | 306.25 | 306.25 | 306.25 | 4 |
| 09 May 2024 | 302.30 | 1.55 | 0.52% | 301.35 | 302.30 | 301.35 | 30 |
| 08 May 2024 | 300.75 | 1.40 | 0.47% | 300.05 | 301.45 | 300.05 | 10 |
| 07 May 2024 | 299.35 | 2.10 | 0.71% | 298.50 | 299.35 | 298.50 | 11 |
| 06 May 2024 | 297.25 | 2.55 | 0.87% | 294.85 | 297.25 | 294.85 | 157 |
| 03 May 2024 | 294.70 | 2.35 | 0.80% | 293.50 | 294.70 | 293.50 | 11 |
| 02 May 2024 | 292.35 | -3.45 | -1.17% | 293.30 | 294.10 | 292.35 | 22 |
| 30 Abr 2024 | 295.80 | -0.70 | -0.24% | 295.80 | 295.80 | 295.80 | 13 |
