AXAM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 92.699 | 0.00 | 0.00% | 92.699 | 92.699 | 92.699 | 0 |
26 Jun 2024 | 92.699 | 0.00 | 0.00% | 92.699 | 92.699 | 92.699 | 0 |
25 Jun 2024 | 92.699 | 0.00 | 0.00% | 92.699 | 92.699 | 92.699 | 0 |
24 Jun 2024 | 92.699 | 0.00 | 0.00% | 92.699 | 92.699 | 92.699 | 0 |
21 Jun 2024 | 92.699 | 0.00 | 0.00% | 92.699 | 92.699 | 92.699 | 0 |
20 Jun 2024 | 92.699 | 0.00 | 0.00% | 92.699 | 92.699 | 92.699 | 0 |
19 Jun 2024 | 92.699 | 0.00 | 0.00% | 92.699 | 92.699 | 92.699 | 0 |
18 Jun 2024 | 92.699 | 0.00 | 0.00% | 92.699 | 92.699 | 92.699 | 0 |
17 Jun 2024 | 92.699 | -0.36 | -0.39% | 93.05 | 93.05 | 92.699 | 15,000 |
14 Jun 2024 | 93.06 | 0.00 | 0.00% | 93.06 | 93.06 | 93.06 | 0 |
13 Jun 2024 | 93.06 | 0.00 | 0.00% | 93.06 | 93.06 | 93.06 | 0 |
12 Jun 2024 | 93.06 | -0.13 | -0.13% | 93.06 | 93.06 | 93.06 | 20,000 |
11 Jun 2024 | 93.185 | 0.00 | 0.00% | 93.185 | 93.185 | 93.185 | 0 |
10 Jun 2024 | 93.185 | -0.14 | -0.15% | 93.185 | 93.185 | 93.185 | 49,000 |
07 Jun 2024 | 93.325 | -0.18 | -0.19% | 93.325 | 93.325 | 93.325 | 5,000 |
06 Jun 2024 | 93.50 | 0.49 | 0.53% | 93.50 | 93.50 | 93.50 | 10,000 |
05 Jun 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 0 |
04 Jun 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 0 |
03 Jun 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 0 |
31 May 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 0 |
30 May 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 0 |
29 May 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 0 |
28 May 2024 | 93.01 | -0.09 | -0.10% | 93.01 | 93.01 | 93.01 | 20,000 |
27 May 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
24 May 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
23 May 2024 | 93.10 | -0.80 | -0.85% | 93.10 | 93.10 | 93.10 | 30,000 |
22 May 2024 | 93.90 | 0.19 | 0.20% | 93.90 | 93.90 | 93.90 | 15,000 |
21 May 2024 | 93.71 | 0.80 | 0.87% | 93.71 | 93.71 | 93.71 | 10,000 |
20 May 2024 | 92.905 | 0.00 | 0.00% | 92.905 | 92.905 | 92.905 | 0 |
17 May 2024 | 92.905 | -0.10 | -0.10% | 92.905 | 92.905 | 92.905 | 15,000 |
16 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
15 May 2024 | 93.00 | -0.30 | -0.32% | 93.00 | 93.00 | 93.00 | 3,000 |
14 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
13 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
10 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
09 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
08 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
07 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
06 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
03 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
02 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
30 Abr 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
29 Abr 2024 | 93.30 | -0.42 | -0.45% | 93.30 | 93.30 | 93.30 | 10,000 |
26 Abr 2024 | 93.72 | 1.32 | 1.43% | 92.46 | 93.72 | 92.46 | 9,000 |
25 Abr 2024 | 92.40 | -0.20 | -0.22% | 92.40 | 92.40 | 92.40 | 4,000 |
24 Abr 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
23 Abr 2024 | 92.60 | -0.40 | -0.43% | 92.39 | 93.20 | 92.39 | 50,000 |
22 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
19 Abr 2024 | 93.00 | 0.93 | 1.01% | 93.00 | 93.00 | 93.00 | 5,000 |
18 Abr 2024 | 92.07 | 0.00 | 0.00% | 92.07 | 92.07 | 92.07 | 0 |
17 Abr 2024 | 92.07 | 0.00 | 0.00% | 92.07 | 92.07 | 92.07 | 0 |
16 Abr 2024 | 92.07 | 0.00 | 0.00% | 92.07 | 92.07 | 92.07 | 0 |
15 Abr 2024 | 92.07 | 0.00 | 0.00% | 92.07 | 92.07 | 92.07 | 0 |
12 Abr 2024 | 92.07 | 0.00 | 0.00% | 92.07 | 92.07 | 92.07 | 0 |
11 Abr 2024 | 92.07 | -0.93 | -1.00% | 92.07 | 92.07 | 92.07 | 30,000 |
10 Abr 2024 | 93.00 | 0.47 | 0.50% | 93.00 | 93.00 | 93.00 | 15,000 |
09 Abr 2024 | 92.535 | 0.00 | 0.00% | 92.535 | 92.535 | 92.535 | 0 |
08 Abr 2024 | 92.535 | 0.03 | 0.04% | 92.535 | 92.535 | 92.535 | 1,000 |
05 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
04 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
03 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
02 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |