ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Aztec Minerals Corp

Aztec Minerals Corp (AZ3)

0.143
0.00
( 0.00% )
Actualizado: 12:06:11
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.143
Postura de Compra
0.1275
Postura de Venta
0.1425
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.09 Rango de 52 semanas 0.1905
Precio Anterior
0.143
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
17,801
Volumen financiero
-
Precio Promedio Ponderado
-

AZ3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
19.99999999751E-86.99301188149E-50.14299990.14650.1395370460.14252876DE
40.02420.16806722690.1190.14650.115289960.13406116DE
12-0.006-4.026845637580.1490.1650.1045178010.1333824DE
260.03836.19047619050.1050.19050.0902195980.13672014DE
520.0216.26016260160.1230.19050.09232830.12857789DE
156-0.0175-10.90342679130.16050.19050.09228680.1300981DE
260-0.0175-10.90342679130.16050.19050.09228680.1300981DE

AZ3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aztec Minerals?
El precio actual de las acciones de Aztec Minerals es 0.143 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aztec Minerals?
Aztec Minerals ha negociado en un rango de 0.09 € a 0.1905 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
H9WHwa Ag
4.50 €
(102.70%)
93.53k
0PV2Moovly Media Inc
0.007 €
(55.56%)
650
N8TGenerative AI Solutions Corp
0.16 €
(39.13%)
11k
IFGAAtari SA
0.168 €
(35.48%)
1.22M
41KQuebec Rare Earth Elements Corp
0.0435 €
(29.85%)
1.02k
5MCLeap Therapeutics Inc
0.625 €
(-70.79%)
11.8k
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
OU5AAvalon Advanced Materials Inc
0.0142 €
(-34.86%)
206.52k
D7GNel ASA
0.1972 €
(5.45%)
7.83M
NVDNVIDIA Corp
122.38 €
(8.30%)
2.37M
3MWLivium Ltd
0.0088 €
(-12.00%)
2.17M
3CPXiaomi Corporation
4.8475 €
(5.74%)
1.96M
IFGAAtari SA
0.168 €
(35.48%)
1.22M
dennisdave dennisdave 2 minutos hace
We must be close, Mike’s doing another pain dance.
yeah Mikes complaining about losing a huge part of his investment up till this day is inexcusable. Why he cant he just can not undergo the torture your cult leader such as yourself is beyond me.
NWBO
Greedy G Greedy G 2 minutos hace
~bought 1/30 $544 calls @.10c
QQQ
$PennyMover $PennyMover 2 minutos hace
Level two shows X amount on the ask. Can anyone see if the ask getting smaller once a buyer buys?
Just want to know if the MM add shares after a buy to the ask
GRLF
ham n slam ham n slam 2 minutos hace
settlement between .12 to .20 ..theres your prediction
VPLM
weedtrader420 weedtrader420 2 minutos hace
Ty🤑👍
SLXN
Dumb&dumber4long Dumb&dumber4long 2 minutos hace
then December intra-day high of $1.30
TNXP
Seminole Red Seminole Red 3 minutos hace
70 Bodies Found in Cartel Graves in Mexican State Bordering New Mexico

https://www.breitbart.com/border/2025/01/27/more-than-70-bodies-found-in-cartel-graves-in-mexican-border-state/?utm_medium=social&utm_source=facebook&fbclid=IwY2xjawIGE7pleHRuA2FlbQIxMQABHfe035_YRsUVmBvt2ezbKOevkyT
29YEARINVESTOR 29YEARINVESTOR 3 minutos hace
Bought plenty of 3’s this month and Just took a little beer money at .0044 while we wait on the news for a nice run for my core position.
IGPK
Debunkinator Debunkinator 3 minutos hace
Buy: 18,211,313 Neutral: 5,392,430 Sell: 3,366,000
ASII
Chartmaster Chartmaster 3 minutos hace
KEY REVERSAL WEEK ALERT! And right after the gap filled Monday morning
AMZN
rbb rbb 3 minutos hace
the little hits keep coming... nice reversal happening.... FDCT
FDCT
Investor082 Investor082 3 minutos hace
Haha, yes! Also, Greg Zivic on Twitter would be a good indicator.
NWBO
Monksdream Monksdream 3 minutos hace
AMZN (own it) new all time high
https://investorshub.advfn.com/uimage/uploads/2025/1/28/hiuwlIMG_4930.gif
AMZN
trader_ron trader_ron 3 minutos hace
$ADHC - American Diversified Holdings Corporation Announces a Major Debt Restructuring Eliminating $2.727 Million in Debt from Their Balance Sheet
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.otcmarkets.c
ADHC
trader_ron trader_ron 3 minutos hace
$ADHC - American Diversified Holdings Corporation Announces a Major Debt Restructuring Eliminating $2.727 Million in Debt from Their Balance Sheet
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.otcmarkets.c
ADHC
newmedman newmedman 3 minutos hace
MAGA: The U.S. has never been more respected by foreign nations!

Denmark:
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:bpqaqye6fpknwhsdspxtmtj2/bafkreictiqddci5rs264fpv6y4vb7cptvg37mqto7ishuffknd7zkd2uua@jpeg
Nelson2 Nelson2 4 minutos hace
Wowzer!
I think we’re on to something boyz!

GLTA
BB
BLULLISH BLULLISH 4 minutos hace
YES AND PROUDLY- 100%-200%-1000%-BREAKOUTS BETTER THAN SAVINGS ACCOUNT RETURNS OF .50% HAHAHAHAHA RAAAAAAHH GO $DBMM
DBMM
Orange Cassidy Orange Cassidy 4 minutos hace
No idea what you just said but best of luck to you!
NBRI
SPANISH_gladiator SPANISH_gladiator 4 minutos hace
ask first position, i´ve seen 0.0007.

stop changing name jajajaja
RMTD
Seminole Red Seminole Red 4 minutos hace
https://scontent-mia3-3.xx.fbcdn.net/v/t51.75761-15/475424325_18460166908065824_1099770526024155533_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=z35congA5-EQ7kNvgHmEyha&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=AKOHOZdUChctUeKKxnzQJGc&oh=00_AYBn67aLZIpKdPEE3RmgHnh0eU8ETm4npbLGpqO0Is2eZg&oe=679F0
trunkmonk trunkmonk 4 minutos hace
I think they are afraid to get in the way and get plowed under by 11,000 documents????
FNMA

Su Consulta Reciente

Delayed Upgrade Clock