ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BNPP Sustainable EUR Corp Bond UCITS ETF

BNPP Sustainable EUR Corp Bond UCITS ETF (BJLN)

10.488
0.00
(0.00%)
Cerrado 08 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10.488
Postura de Compra
10.44
Postura de Venta
10.502
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
10.488
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BJLN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALCEAlternus Clean Energy Inc
US$ 0.96
(47.67%)
6.05M
STAIScanTech AI Systems Inc
US$ 2.92
(33.94%)
2.76M
HOLOMicroCloud Hologram Inc
US$ 2.67
(25.94%)
2.43M
FPAYFlexShopper Inc
US$ 2.25
(14.80%)
37.71k
BAERBridger Aerospace Group Holdings Inc
US$ 3.17
(13.62%)
160.57k
XXII22nd Century Group Inc
US$ 5.72
(-29.38%)
492.24k
AVDLAvadel Pharmaceuticals PLC
US$ 8.10
(-24.23%)
453.67k
SILOSilo Pharma Inc
US$ 1.37
(-19.88%)
978.15k
IMGCIMG Inc
US$ 0.7002
(-12.67%)
338.22k
NITON2OFF Inc
US$ 1.62
(-11.96%)
455.1k
MBIOMustang Bio Inc
US$ 0.2344
(5.40%)
16.27M
XTIAXTI Aerospace Inc
US$ 0.0468
(-7.33%)
10.73M
ALCEAlternus Clean Energy Inc
US$ 0.96
(47.67%)
6.05M
CHNRChina Natural Resources Inc
US$ 0.71
(-4.97%)
5.13M
LAESSEALSQ Corporation
US$ 5.82
(10.33%)
4.18M
DaBenDan DaBenDan 3 minutos hace
WOW, I'm a buyer now!
RGLG
vlispxpert vlispxpert 3 minutos hace
PYDN $7 load looking good now:

https://schrts.co/DjMxVyBd

bounced off 20 day, big tail, we looking like reversal...could be nice move soon...jmho
Lonewolf1 Lonewolf1 3 minutos hace
Understand your frustration. We hear you.

Patience.

Tick tock.....
CGAC
Porch Honkey Porch Honkey 4 minutos hace
Well, it's my belief that GTCH is on their way to some great days ahead, some here know that as well, JMO.
GTCH
DiscoverGold DiscoverGold 4 minutos hace
Will $AMD hold?
By: Peter DiCarlo | January 8, 2025

• Will $AMD hold?

pbs.twimg.com/media/GgzLmQbXIAAmKlT?format=jpg&name=4096x4096

https://x.com/pdicarlotrader/status/1877099038949957973 Read Full Story »»»

studentaid.g
AMD
Lacey1 Lacey1 4 minutos hace
Please explain your post.
AVXL
Howeeme Howeeme 5 minutos hace
I listened to the call. What you say is accurate. All that Me and Fred are saying is the market has been hearing lots of talk and no results yet on topics 1&3 and that is holding the price back. Once that clears we could easily get into the hundreds. Hopefully Helen is capable of talking us to that
HALO
Stinger2014 Stinger2014 5 minutos hace
I will always remember habitat for humanity. Mr. Carters finest years.
CGAC
Lurker3 Lurker3 5 minutos hace
I get frustrated everytime I do a post. 

We also get frustrated when you post.
LWLG
TechandBio TechandBio 5 minutos hace
Blue Sky Breakout!

The all-time high Geo Group Inc stock closing price was 29.31 on January 03, 2025. The Geo Group Inc 52-week high stock price is 29.86, which is 1.9% above the current share price.

New All time high is right at this moment in time me Likey!
GEO
JPS02 JPS02 6 minutos hace
Canadian markets are open tomorrow.
TWOH
pinkslipjunkie pinkslipjunkie 6 minutos hace
Apparently not much or they wouldn't have to dilute this down to .0005 in order to operate.
what puzzles me is shouldn't affu be showing more income
AFFU
Invest-in-America Invest-in-America 6 minutos hace
XHG: Geeeeeeeee-Zeus J. Kreeeeeee-Stoooooooo!!! (BONKERS STUFF!!!)
XHG
tabbycat tabbycat 6 minutos hace
Once this halt is lifted this will go bananas patiently waiting 
TWOH
mike_dotcom mike_dotcom 6 minutos hace
I didn't really see too much of that "window ledge" reaction today. Most of us have lived through these wild girations. Most all of the long term holders seem to be very secure now that over 50 peer reviewers have signed off on the data.
AVXL
glenn1919 glenn1919 7 minutos hace
DBVT;;;;;;;;;;;https://stockcharts.com/h-sc/ui?s=DBVT&p=W&b=5&g=0&id=p86431144783
DBVT
ergo sum ergo sum 7 minutos hace
In 2021, Mr. Sajwani set up a digital unit, Edgnex Data Centres, a subsidiary of DAMAC, to meet surging global demand for data centers.

Edgnex has sought to expand rapidly across the Middle East, Asia and Europe, and has operations in 10 countries, including Saudi Arabia, which has tr
ergo sum ergo sum 7 minutos hace
In 2021, Mr. Sajwani set up a digital unit, Edgnex Data Centres, a subsidiary of DAMAC, to meet surging global demand for data centers.

Edgnex has sought to expand rapidly across the Middle East, Asia and Europe, and has operations in 10 countries, including Saudi Arabia, which has tr
Bizreader Bizreader 7 minutos hace
He ought to be band by the algorithm that drops repeated b. s. for a time. Fortunately, I'm on the free cuz I would never pay for this. 

I guess I better just tell I management that you know they're not getting subscriptions due to the drivel. 
COOP
zab zab 7 minutos hace
Like your opinion means anything, President Biden knows how to get things done, and he surrounded himself with a Cabinet that was able to accomplish all of it. Your orange, clown, shittypants, trump surrounds himself with people who can barely stay out of jail.

Debating with you is p
Ricco79 Ricco79 7 minutos hace
Navy, do you think MC will be again the next FHFA director? What do you think about him?
FNMA
subslover subslover 8 minutos hace
Sweet A.H. bounces up over $3.00 in green🤗
HOLO
034runner 034runner 8 minutos hace
Impossible
TNXP
ShawnP123 ShawnP123 8 minutos hace
Well, This is the 4th day in a row in which Nvidia's stock has closed above 140. I'll still stick with my belief It can't make it 10 days in a row with a closing price above 140.
With all the good stuff presented by Nvidia and the new partnerships, why has the stock dropped? Maybe too good to
NVDA
D-man4 D-man4 8 minutos hace
order in for 100,000 more at .07 for an even half a million shares
AZRH

Su Consulta Reciente

Delayed Upgrade Clock