ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Amundi MSCI World II UCITS ETF EUR Hedged Acc

Amundi MSCI World II UCITS ETF EUR Hedged Acc (BUN0)

13.366
0.094
( 0.71% )
Actualizado: 14:47:36
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
13.366
Postura de Compra
13.242
Postura de Venta
13.362
Volume Operado de la Acción
5
13.366 Rango del Día 13.366
0.00 Rango de 52 semanas 0.00
Precio Anterior
13.272
Precio de Apertura
13.366
Última hora de negociación
11:50:57
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BUN0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AXIAtos SE
0.385 €
(140.63%)
2.7M
IS7InTiCa Systems SE
3.18 €
(103.85%)
83.14k
M000Vertical Aerospace Ltd
6.80 €
(46.55%)
8.48k
GOKAOffice Properties Income Trust
1.553 €
(42.48%)
519
27G0Clarity Metals Corp
0.035 €
(34.62%)
79.61k
PX91Cassava Sciences Inc
3.978 €
(-84.36%)
288.35k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
47GAGo Metals Corp
0.0258 €
(-25.00%)
13.33k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
5k
D7GNel ASA
0.2661 €
(3.50%)
7.73M
AXIAtos SE
0.385 €
(140.63%)
2.78M
9CHGalan Lithium Limited
0.0879 €
(-3.19%)
1.86M
RQ0DWave Quantum Inc
2.764 €
(-1.60%)
1.75M
DMLSayona Mining Limited
0.0209 €
(-2.79%)
1.59M
Hoghead7 Hoghead7 1 minuto hace
Exxonmobil knows 45v final rules coming out!!!
Check out @qwertyuo message on Stocktwits http://stocktwits.com/qwertyuo/message/594037667
FCEL
glenn1919 glenn1919 1 minuto hace
MULN..........................fillthegap......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
abrois abrois 2 minutos hace
not to forget spikes $3 to $4 K sessions , Alt coins holding , season ? ,,
BTCUSD
Kaiserwave Kaiserwave 2 minutos hace
Looks like some 10s getting slapped. Might end the day with 11s up.
RDAR
Jofffff Jofffff 2 minutos hace
https://x.com/ASII_Inc/status/1861025582143635942
ASII
surfer44 surfer44 2 minutos hace
Real Real Gone (Official Video)

https://youtu.be/PVVkJI_2hog
JoeBear906 JoeBear906 2 minutos hace
Ivermectin is over the counter in Mexico. All day long. And that stuff works
AVXL
Dj2490 Dj2490 3 minutos hace
Looking for a major pop up here with this volume. Nothing wrong with the company at all here let's go $GDVM
GDVM
Mother Lode Mother Lode 3 minutos hace
"BP CEO: Global Oil Demand Keeps Exceeding Expectations"

https://oilprice.com/Latest-Energy-News/World-News/BP-CEO-Global-Oil-Demand-Keeps-Exceeding-Expectations.html
RIG
blackcat blackcat 3 minutos hace
He's been pushing back on tariffs pretty much since Trump introduced the idea. I think he really is not in favor of them.
Jimmy Joe Jimmy Joe 3 minutos hace
Not sure of why $30 is the important price to hold $GME under.

Like what I see. They cannot possibly hold this horse in the barn.

Breakout immanent.

😻😻😻😻😻😻😻😻😻😻😻Ƕ
GME
I-Glow I-Glow 4 minutos hace
If you are a CPA why won't you explain to everyone:

Why don't you explain to everyone why the $199,790 wasn't in the 2023 audited Annual Report?

"CLEARWATER, FL / ACCESSWIRE / December 26, 2023 / JP Energy Global, PTE, LTD, a wholly owned subsidiary of JP 3E Holdings, I
SPZI
biotechinvestor1 biotechinvestor1 4 minutos hace
"Hot air"??? What are you referring to? Oh... you must be talking about your Evotec fantasies and blind cheerleading for Helen when she was clearly making a catastrophic mistake.

Peopel can go back and read your posts you know. There is a track record. 
HALO
Truthsocial Truthsocial 4 minutos hace
SCEAT IS GOING TO BE PUBLIC DOMAIN IN PRISON

RDGL WILL BE PUBLIC DOMAIN FOR OUTPATIENT CANCER TREATMENTS FOR HUMANS
RDGL
Golden Cross Golden Cross 4 minutos hace
$ILLR Troubles For #TikTok Equal Opportunities For Triller!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png
ILLR
Gwinner Gwinner 4 minutos hace
Just catching up and you are right the warrants have been trading that last few days...that is interesting in that if there was something brewing in the background and you wanted to gain some leverage the warrants would be the vehicle.

The stock is holding up with thin wonky trading i
ZIVO
Gwinner Gwinner 4 minutos hace
Just catching up and you are right the warrants have been trading that last few days...that is interesting in that if there was something brewing in the background and you wanted to gain some leverage the warrants would be the vehicle.

The stock is holding up with thin wonky trading i
ZIVO
jtomm jtomm 4 minutos hace
ETON ($12) New high. Bids building throughout the day. Acquired another rare disease drug today:

https://finance.yahoo.com/news/eton-pharmaceuticals-announces-acquisition-u-115000182.html

Original post on ETON:

https://investorshub.advfn.com/boards/read_m
runncoach runncoach 4 minutos hace
I thought the same. There was news on Government AD funding that day but still strange
SAVA
qualityincolor qualityincolor 5 minutos hace
Without dilution you'll have a hell of a time getting cheaper shares 🙃
BMXI
Involuntary-Recluse Involuntary-Recluse 5 minutos hace
😂

https://investorshub.advfn.com/uimage/uploads/2024/11/25/wmuttWhenYouDieOnA25KillStreakGIF.gif
Swampy83 Swampy83 5 minutos hace
That would be amazing! 
Thank you 
CGAC
bar1080 bar1080 5 minutos hace
Jeesh! "US stock markets are on the move following Donald Trump's announcement of billionaire Scott Bessent as his Treasury secretary. The Dow Industrial Jones (^DJI) climbed 250 points during intraday trading, reflecting investor optimism regarding the Cabinet selection. All other indexes are way
DJI
price_and_volume price_and_volume 5 minutos hace
Fair value is closer to zero.
DTII may see .02's this week. No operational business, no income/revenue, expenses growing, massively upside-down balance sheet.

No prospects.

Only hope is another short-lived pump in order for suckers who fell for it last time to ge
DTII

Su Consulta Reciente

Delayed Upgrade Clock