ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Hannan Metals ltd

Hannan Metals ltd (C8MQ)

0.408
-0.012
(-2.86%)
Cerrado 04 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.408
Postura de Compra
0.366
Postura de Venta
0.45
Volume Operado de la Acción
13,159
0.332 Rango del Día 0.392
0.085 Rango de 52 semanas 0.448
Precio Anterior
0.42
Precio de Apertura
0.372
Última hora de negociación
Volumen promedio (3 m)
13,742
Volumen financiero
-
Precio Promedio Ponderado
-

C8MQ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.04813.33333333330.360.4220.332278870.39343543DE
40.136500.2720.4220.272139830.3654886DE
120.0369.677419354840.3720.4220.262137420.36591236DE
260.1664.51612903230.2480.4480.248150940.34656048DE
520.297267.5675675680.1110.4480.085201560.25978216DE
1560.247153.4161490680.1610.4480.085185720.24760202DE
2600.247153.4161490680.1610.4480.085185720.24760202DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M
dinogreeves dinogreeves 5 minutos hace
Memphis here we come.

https://www.youtube.com/watch?v=VejztsaQEeQ
SMCI
Stinger2014 Stinger2014 5 minutos hace
And….. Kaboomtacks = miner sales AND upgrades!!
CGAC
1vman 1vman 5 minutos hace
*****🚽HCMC🚽53.1 -Million XPERT Sells as the bail out continues merrily along

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

ENOUGH SAID HUZZAH🤪!!!
HCMC
StayHumble StayHumble 5 minutos hace
Full YEAR SALES $55M+Up90%💹💹GrossProfit $20M+Up 99%💹💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
INEEDMONEY INEEDMONEY 6 minutos hace
Bitcoin climb is good . But has nothing to do with our pps. U fortunately dosent follow it. But I believe this merger will send us high ! I loaded from .0001 right before the merger and then loaded more at .0005 yesterday. Holding for penny land 
CGAC
Pickme2 Pickme2 7 minutos hace
Little man your no threat to anybody here.. your little manipulative buys and sells mean nothing... you've been exposed for who you are... lying cheat con artist... 
ATMH
Whalatane Whalatane 7 minutos hace
Hmmm. I remember you making the same claim at $20 " why sell now it'll be bt out for $40 "........." .smart play now "....all the way down to 50c .
Well Ok ...best of luck for a " good " repeat
Kiwi
AMRN
Konaploinks Konaploinks 7 minutos hace
Just when u thought u were done with your Homework 🤬 Honeywell. Hmmm
Barium and ytterbium are both elements used in quantum computing, particularly in systems that rely on trapped-ion quantum technology. Each has unique properties that make it suitable for specific applications in qua
IONQ
ToucanYoucan ToucanYoucan 7 minutos hace
This dog actually had some volume today.....at $.0001. I don't know what to think of that.
Tax write-offs usually have about 20 zeroes.....lol.
This may be an actual trade where somebody got $19.
I'll be darned.
UNSS
moondogaz moondogaz 8 minutos hace
Imo.. the mms will try to take longs out,before eoy.
ELTP
Stinger2014 Stinger2014 8 minutos hace
$CGAC= miners and a company that sells miner equipment. Pinch me! BTC next leg 150K!!
CGAC
rosemountbomber rosemountbomber 9 minutos hace
Kiwi, I have a question for you. I listened to most of the fireside chat today with Piper Sandler. Overall I thought they were hopeful but slightly resigned to the chance that the KPA does not pass before the end of the year. And discussing the "what if it doesn't pass", they kept emphasizing tha
ARDX
StayHumble StayHumble 9 minutos hace
💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in
HCMC
RKT989 RKT989 9 minutos hace
Good luck with that
ERHE
sickzone sickzone 9 minutos hace
As I have said in the past,it is best to look at what the average is in Vietnam.
From a 3 year study

In the spring and autumn crops, 3 varieties of white cocoon bisexual silkworms including GQ1235, LD09, LQ2, silkworm vitality reached 80-87%, cocoon yield from 13 - 15 kg/round
KBLB
DTGoody DTGoody 10 minutos hace
I agree with everything you said, but I have to put him behind me. Yes, there is the entertainment value which I will miss, but I don't want to clog the board up with someone who has already made their mind up about us and our investment. Remember we are all criminals in his mind if we took any prof
WPFH
nowwhat2 nowwhat2 10 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/3/jxejiHILLBILLY_SMALL_MAGA_REDNECK.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/4/wvjmoxrp_121212_4_45d_calvin_odl_liquidity.jpg




https://investorshub.advfn.com/uimage/upl
XRPUSD
Whalatane Whalatane 12 minutos hace
How's that working out for U so far ?
This board is littered with lost fortunes ....
Kiwi
AMRN
StayHumble StayHumble 13 minutos hace
480B💹$HCMC Shares @.00001= $4.8M💹Huzzah
HCMC
RKT989 RKT989 13 minutos hace
Looks like he thinks ERHC is worth buying...I have always said that ERHC would restructure or come up with a spinoff and give existing shareholders shares in the new company..or something creative along those lines..We shall see and getting interesting and exciting for shareholders
ERHE
moondogaz moondogaz 13 minutos hace
Slow down..pokey... love your enthusiasm.. but it comes off as disingenuous.
ELTP
firebag1 firebag1 14 minutos hace
DONT THINK WE NEED A HAIL MARY..... this will find its way past the goal line HE777! good luck
RDAR
1vman 1vman 15 minutos hace
*****🟥🟥🟥 LOL ! Theres no share buyback here !!! let alone 5 million - Wh👀ps

First the nonsense was 1 billion buy back now its 5 million

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH S
HCMC
firebag1 firebag1 16 minutos hace
1 caribbean location will buy ... here i come at just .10 - 4 carribean countries if this hits BUCK - DAMN I HATE CANADIAN WINTERS!!!!!
LETS GO CGAC ARTS KABOOMRAKS!!!
CGAC
elks elks 16 minutos hace
looks good
CRTG

Su Consulta Reciente

Delayed Upgrade Clock