ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Casio Computer Co Ltd

Casio Computer Co Ltd (CAC1)

7.86
0.075
( 0.96% )
Actualizado: 03:45:14
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
7.86
Postura de Compra
7.86
Postura de Venta
7.945
Volume Operado de la Acción
639
7.795 Rango del Día 7.86
6.515 Rango de 52 semanas 8.405
Precio Anterior
7.785
Precio de Apertura
7.795
Última hora de negociación
03:04:40
Volumen promedio (3 m)
284
Volumen financiero
-
Precio Promedio Ponderado
-

CAC1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-0.2538071065997.887.957.624297.7238863DE
41.16517.40104555646.6957.956.5452597.42241583DE
120.456.072874493937.417.956.5152847.19569469DE
260.75510.62631949337.1057.956.5152737.14931451DE
520.060.7692307692317.88.40499996.5153137.4165975DE
156-0.29-3.558282208598.158.40499996.5152927.45819757DE
260-0.29-3.558282208598.158.40499996.5152927.45819757DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
27N0Cannovum Cannabis AG
0.63 €
(48.58%)
14.95k
WIG1Wige Media AG
0.30 €
(29.31%)
13.04k
DBVDBV Technologies
0.827 €
(27.62%)
5.45k
M1D2Max Resource Corp
0.037 €
(27.59%)
107.82k
TTOTTLBeteiligungs und GrundbesitzAG
0.464 €
(24.06%)
3
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3k
D0TLegible Inc
0.026 €
(-33.33%)
100k
POTAPortofino Resources Inc
0.006 €
(-30.23%)
5k
3SHShunfeng International Clean Energy Limited
0.0026 €
(-23.53%)
5.5k
3S7Syrah Resources Limited
0.1214 €
(-22.87%)
113.74k
AXIAtos SE
0.0021 €
(23.53%)
513.24M
D7GNel ASA
0.2759 €
(-0.93%)
1.88M
TUI1Tui AG
8.616 €
(-0.42%)
1.2M
VODIVodafone Group plc
0.84 €
(-0.47%)
560.91k
34Q0Quantum eMotion Inc
0.25 €
(-3.10%)
544.09k
FranCoRazon FranCoRazon 5 minutos hace
https://youtu.be/PRHNPgzFZeA?feature=shared

Another excited Michael Lebby recently but his face expression shows tiredness, exhaustion and depression.

You lived in another world Michael, a world of tech and that’s what we will be thankful for if lwlg will be successful
LWLG
frans frans 10 minutos hace
pali 3.25
PALI
XenaLives XenaLives 11 minutos hace
Your post is ambiguous , please clarify.
Wayne R Wayne R 15 minutos hace
Whoever managed to get paid to pump it deserves to be fined or imprisoned along with the rest.

Just my opinion.
MULN
TrendTrade2016 TrendTrade2016 15 minutos hace
STRUKCLOWN IS JUST THAT...A COMPLETE FOOL
AXXA
TrendTrade2016 TrendTrade2016 17 minutos hace
COUPLE OF ICLOWNS FAKE CHARTISTS LOSERS TRYING TO PUMP THIS SCAM...WATCH AND LEARN...WHEN I SPEAK YOU BETTER LISTEN
AXXA
XenaLives XenaLives 18 minutos hace
Ultimate funky.....

Allowing your children to be programmed by an instituion.

Human drones can be the only result.

https://www.mhskids.org/
TrendTrade2016 TrendTrade2016 18 minutos hace
I SEE SOME CLOWNS AND MAGGOTS FORMING ON THIS FAKE BLOCKCHAIN DEAD STINKY RODENT...OWNERS DUMPING HARD INTO FAKE REV NUMBERS...SCAM IS GOING NOWHERE
AXXA
Wayne R Wayne R 18 minutos hace
Thanks for the time saving pumpkin creations. 🤣

Isn't Red Green the guy that made a Hummer by duct taping 2 cars together?

I think I watched the episodes for a while, many, many, many years ago.
Beano1969 Beano1969 22 minutos hace
🩳's??? 😆 $vgls 
VGLS
Beano1969 Beano1969 24 minutos hace
https://www.otcmarkets.com/stock/vgls/news/VG-Life-Sciences-Inc-Issues-Audit-Update-and-Future-Intentions?id=462005

$vgls
VGLS
Ranb2khz Ranb2khz 25 minutos hace
Good King Wenceslas – Mannheim Steamroller

[yt]YDMsQPvSFbo[/yt]

https://www.youtube.com/watch?v=YDMsQPvSFbo
______________

Mannheim Steamroller – Christmas (1984) [Full Album]

[yt]mt9eTSf9tFE[/yt]

https://www.youtube.c
longago longago 26 minutos hace
6 days ago you were posting that you wanted to buy 5 million at $.0063 and now this is a scam???

Even at $.008 this company has a market cap of just $2.8 million. They reported that they had $2 million in cash at 8-31-24 even after the Q4 loss.

They would do themselves
RJDG
TrendTrade2016 TrendTrade2016 26 minutos hace
NXGL BEAUTIFUL WEEKLY BREAK OUT
NXGL
LowFloatLopes LowFloatLopes 32 minutos hace
Hodl (CDN side) is a better play then this one imo ..both great plays tho...hodl has more potential tho 
SOLCF
derkleineprinz derkleineprinz 34 minutos hace
...now waiting for mid of January...😇🤩
SLS
moola26 moola26 39 minutos hace
Yikes the paid non-Shareholders seem so bothered that they are tag teaming each other to show shareholders how non relevant they are. So transparent with their agenda. It really bothers them we are united and holding shares$$$.
It will all be revealed how wrong they are :)
MAJORITY H
shajandr shajandr 41 minutos hace
The AMFE/FUNN/FUNN Q financial CONdition (and that of its bagggholders):

[yt]8oBzNj-9iY0[/yt]

Selling $1.00 bills for $0.772 when you are a mature (15 years!) SnL company is just nott a good business model. Loosing over $500,000 every Q year after year after year is ju
FUNN
gregcod gregcod 43 minutos hace
IBAT hiring engineer Don Bender from Prairee, which was bought out by AZL, Arizona Lithium, to me indicates that IBAT will be doing business with them in the near future.AZL uses desalination in its processes ive read.Iris Jancik was a desalination CEO with lots of big connections..the apple does n
IBATF
rodeoup rodeoup 45 minutos hace
Like usual your pattern of lies continues and now that you get paid per post I understand why the truth doesn’t matter to your agenda, wow really sad and foolish!!!
NBRI
Vettelover98 Vettelover98 46 minutos hace
Now THIS is actually gonna happen! As for VPLM.. lol probably not. But hey! At least Emil's dumpster fire paid me enough to pay off my furniture for my new place haha. Hope this year has been profitable for you! 
VPLM
TrendTrade2016 TrendTrade2016 46 minutos hace
MTEK GAPPING
MTEK
Moneytrain2020 Moneytrain2020 47 minutos hace
He sold because he is broke and needed the money. Who sells before the quarterly report is released? Then he tried to scam the people in his discord with “monster plays” around the time he dumped. He reverted back to his old tactics.
TXTM

Su Consulta Reciente

Delayed Upgrade Clock