ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CI Financial Corp

CI Financial Corp (CF7)

21.20
0.20
(0.95%)
Cerrado 04 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
21.20
Postura de Compra
21.00
Postura de Venta
21.20
Volume Operado de la Acción
10
20.80 Rango del Día 20.80
20.80 Rango de 52 semanas 21.20
Precio Anterior
21.00
Precio de Apertura
20.80
Última hora de negociación
Volumen promedio (3 m)
100
Volumen financiero
-
Precio Promedio Ponderado
-

CF7 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10021.221.220.810021.18DE
40021.221.220.810021.18DE
120021.221.220.810021.18DE
260021.221.220.810021.18DE
520021.221.220.810021.18DE
1560021.221.220.810021.18DE
2600021.221.220.810021.18DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M
1vman 1vman 1 minuto hace
*****🟥🟥🟥 LOL ! Theres no share buyback here !!! let alone 5 million - Wh👀ps

First the nonsense was 1 billion buy back now its 5 million

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH S
HCMC
firebag1 firebag1 2 minutos hace
1 caribbean location will buy ... here i come at just .10 - 4 carribean countries if this hits BUCK - DAMN I HATE CANADIAN WINTERS!!!!!
LETS GO CGAC ARTS KABOOMRAKS!!!
CGAC
elks elks 2 minutos hace
looks good
CRTG
StayHumble StayHumble 4 minutos hace
💹wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$ wow💹
HCMC
boston745 boston745 4 minutos hace
Yea Tesla isnt going to sell alot of cars if WWIII fully breaks out of if the global depression finally hits . Hell Tesla will lose Shanghai, its most productive and profitable location from what ive read, if WWIII brings the US and China to opposite sides. In theory that could increase Cybertruck s
TSLA
Money4Nothing-M4N Money4Nothing-M4N 5 minutos hace
Sometimes they call it an IPO when there’s a new offering with the exchange jump. But you’re right, it’s not “initial”. It would only be “initial” to the NASDAQ.

I don’t normally trade pennies but I did some digging and was surprised they just refer to it as an IPO when the jump off
KBLB
1vman 1vman 6 minutos hace
***** 🚽GNCP🚽 Trading at 5 zeros - ticker to be revoked soon

ENOUGH SAID HUZZAH 🤪!!!
GNCP
chazzy1 chazzy1 6 minutos hace
Yes, nmuny, nothing but meaningful posts now that I, too, have been enjoying the IGNORE feature. I agree with you and DesktopDR that, the fact that this reconsideration decision is taking so long, bodes well for VPLM. The way I look at it is that if the judge were sticking to his original decision o
VPLM
lasernat lasernat 7 minutos hace
Hi whatever happened here? This is very low OS what they have going on?
UAMM
TRUISM TRUISM 7 minutos hace
TOO FUNNY...

OTHERS ARE REPORTING...

WEBSLINGER HAS BEEN THE MOST "ON POINT," PRIOR TO THE EVENT TAKING PLACE, WHILE SCHOOLING OTHERS ABOUT THE DIFFERENCE BETWEEN COCOONS AND REELED SILK. 😂🤣😂

NOW FEEL FREE TO TALK AMONGST YOURSEL
KBLB
Konaploinks Konaploinks 8 minutos hace
Doc says. Test on Friday 😱🙄
IONQ
le-bon ton-roule le-bon ton-roule 9 minutos hace
LMAO - MY THOUGHTS CAME TRUE FROM MY NOV 4 POST...
"The focus needs to be switched to a mobIle carbonate plant as soon as money starts coming in, to complement the MDLE, along with solar, wind, powering up massive battery banks to run any location they plant a future MDLE?'s with a renewable
IBATF
StayHumble StayHumble 9 minutos hace
✅wow! Xpert $GNCP info wow!💹💹 https://gncc-capital.com/Properties.html
GNCP
igotthemojo igotthemojo 9 minutos hace
is she still here?...for what possible reason?...
KBLB
Kjv Kjv 10 minutos hace
There is nothing new in what you have posted. Even Miles himself issued this disclaimer and warned people it's a speculative play. 

That is why you are buying at this price....

The O/S you are hammering on is also a speculation as after Jan 15...the count will most like
AESO
Testpilot Testpilot 11 minutos hace
To estimate a reasonable valuation for CRTG stock, I made some assumptions and calculations. This is a simplified analysis and not a comprehensive valuation model.

Assumptions:

1. Projected earnings: $100 million (as mentioned in the news release)
2. Outstanding
CRTG
Running Q Running Q 12 minutos hace
Do you even live in reality?
WPFH
SilkRoad SilkRoad 12 minutos hace
You didn’t watch the video. You said you weren’t going to watch it. So you are not qualified to speak about anything today, or tomorrow, or in the days and weeks and months and years of multi-tonnage to come. lol
KBLB
govprs govprs 12 minutos hace
Not for you to decide 
GDVM
Running Q Running Q 12 minutos hace
You can’t ignore Huggy…he’s such a miserable existence of a person that needs validation for self worth. Plus he will never have the moral high ground—he’s lied, manipulated and ignored the facts. It will be fun playing with him.
WPFH
Preciouslife1 Preciouslife1 14 minutos hace
Mets and Red Sox appear to be most likely landing spots for Soto (report)
According to NJ.com Yankees reporter Randy Miller in an appearance on New York's WFAN Radio on Saturday, the Red Sox and Mets are the most likely landing spots for Soto, with the Blue Jays "all in" on the superstar slug
Konaploinks Konaploinks 15 minutos hace
More Homework. I know. I know. But ! Look how much money you’ve making.

Memristors, or memory resistors, are emerging components in electronics that exhibit both memory and resistive properties. They can “remember” their resistance state even when power is turned off, making them use
IONQ

Su Consulta Reciente

Delayed Upgrade Clock