Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 6.69 | -0.02 | -0.36 | 6.652 | 6.711 | 6.652 | 1060 |
| 1739568420 | 6.714 | 0.21 | 3.29 | 6.529 | 6.731 | 6.529 | 2456 |
| 1739482020 | 6.5 | 0.07 | 1.14 | 6.46 | 6.526 | 6.46 | 681 |
| 1739395620 | 6.4269999 | -0 | -0.02 | 6.5 | 6.5 | 6.4269999 | 707 |
| 1739309220 | 6.428 | -0.14 | -2.07 | 6.57 | 6.595 | 6.428 | 8737 |
| 1739222820 | 6.564 | -0.04 | -0.55 | 6.758 | 6.775 | 6.564 | 16635 |
| 1738963620 | 6.6 | -0.31 | -4.49 | 6.864 | 6.87 | 6.6 | 32699 |
| 1738877220 | 6.91 | -0.07 | -0.99 | 7.008 | 7.009 | 6.909 | 6077 |
| 1738790820 | 6.979 | 0.23 | 3.44 | 6.731 | 7.05 | 6.725 | 24242 |
| 1738704420 | 6.747 | -0.1 | -1.47 | 6.775 | 6.79 | 6.724 | 914 |
| 1738618020 | 6.848 | -0.16 | -2.23 | 6.865 | 6.932 | 6.802 | 13601 |
| 1738358820 | 7.004 | 0.19 | 2.71 | 6.999 | 7.004 | 6.949 | 601 |
| 1738272420 | 6.819 | -0.03 | -0.48 | 6.884 | 6.886 | 6.819 | 2042 |
| 1738186020 | 6.852 | -0.05 | -0.70 | 6.853 | 6.853 | 6.852 | 31 |
| 1738099620 | 6.9 | 0.09 | 1.29 | 6.958 | 6.958 | 6.806 | 965 |
| 1738013220 | 6.812 | -0.05 | -0.69 | 6.886 | 6.886 | 6.699 | 12872 |
| 1737754020 | 6.859 | -0.11 | -1.51 | 6.963 | 6.981 | 6.859 | 971 |
| 1737667620 | 6.964 | 0.08 | 1.19 | 6.926 | 6.964 | 6.821 | 19300 |
| 1737581220 | 6.882 | 0.13 | 1.85 | 6.799 | 6.882 | 6.799 | 104 |
| 1737494820 | 6.757 | 0.21 | 3.25 | 6.566 | 6.757 | 6.5439999 | 11544 |
| 1737408420 | 6.5439999 | -0.1 | -1.52 | 6.573 | 6.649 | 6.5439999 | 1543 |
| 1737149220 | 6.6449999 | 0.06 | 0.99 | 6.501 | 6.6449999 | 6.501 | 1061 |
| 1737062820 | 6.58 | -0.06 | -0.92 | 6.627 | 6.634 | 6.58 | 152 |
| 1736976420 | 6.641 | 0.04 | 0.65 | 6.586 | 6.716 | 6.586 | 1114 |
| 1736890020 | 6.598 | -0.12 | -1.77 | 6.861 | 6.861 | 6.598 | 1955 |
| 1736803620 | 6.717 | -0.31 | -4.44 | 6.866 | 6.912 | 6.717 | 7066 |
| 1736544420 | 7.029 | -0.03 | -0.40 | 6.958 | 7.029 | 6.958 | 1050 |
| 1736458020 | 7.057 | 0.01 | 0.17 | 7.057 | 7.057 | 7.057 | 665 |
| 1736371620 | 7.045 | 0.03 | 0.48 | 6.967 | 7.113 | 6.967 | 1937 |
| 1736285220 | 7.011 | 0.14 | 1.98 | 6.872 | 7.066 | 6.864 | 1595 |
| 1736198820 | 6.875 | 0.1 | 1.43 | 6.883 | 6.971 | 6.875 | 1755 |
| 1735939620 | 6.778 | 0.13 | 1.88 | 6.66 | 6.778 | 6.66 | 16101 |
| 1735853220 | 6.6529999 | 0 | 0.00 | 6.718 | 6.801 | 6.638 | 14067 |
| 1735594020 | 6.6529999 | 0.02 | 0.38 | 6.616 | 6.672 | 6.616 | 4445 |
| 1735334820 | 6.628 | -0.01 | -0.08 | 6.65 | 6.75 | 6.628 | 40383 |
| 1734989220 | 6.633 | 0.09 | 1.31 | 6.612 | 6.795 | 6.565 | 2312 |
| 1734730020 | 6.547 | 0.08 | 1.25 | 6.404 | 6.561 | 6.404 | 5307 |
| 1734643620 | 6.466 | -0.23 | -3.42 | 6.57 | 6.6529999 | 6.466 | 12086 |
| 1734557220 | 6.695 | -0.2 | -2.86 | 6.879 | 6.949 | 6.695 | 2110 |
| 1734470820 | 6.892 | -0.15 | -2.14 | 6.903 | 6.903 | 6.826 | 3000 |
| 1734384420 | 7.043 | 0.09 | 1.37 | 6.869 | 7.043 | 6.869 | 11844 |
| 1734125220 | 6.948 | -0.21 | -2.95 | 7.037 | 7.037 | 6.9 | 972 |
| 1734038820 | 7.159 | -0.07 | -1.02 | 7.159 | 7.159 | 7.159 | 12 |
| 1733952420 | 7.233 | -0.08 | -1.12 | 7.203 | 7.239 | 7.203 | 1655 |
| 1733866020 | 7.315 | -0 | -0.04 | 7.203 | 7.315 | 7.203 | 303 |
| 1733779620 | 7.318 | 0.09 | 1.20 | 7.246 | 7.318 | 7.197 | 5065 |
| 1733520420 | 7.231 | 0.23 | 3.33 | 7 | 7.287 | 7 | 2158 |
| 1733434020 | 6.998 | -0.17 | -2.36 | 7.248 | 7.248 | 6.998 | 14458 |
| 1733347620 | 7.167 | -0.12 | -1.67 | 7.278 | 7.282 | 7.167 | 6514 |
| 1733261220 | 7.289 | -0.04 | -0.51 | 7.408 | 7.48 | 7.279 | 5485 |
| 1733174820 | 7.326 | 0.07 | 1.02 | 7.202 | 7.344 | 7.202 | 15401 |
| 1732915620 | 7.252 | 0.02 | 0.30 | 7.29 | 7.342 | 7.252 | 988 |
| 1732829220 | 7.23 | 0 | 0.04 | 7.338 | 7.338 | 7.23 | 2670 |
| 1732742820 | 7.227 | 0.17 | 2.42 | 7.093 | 7.237 | 7.093 | 8234 |
| 1732656420 | 7.056 | 0.11 | 1.64 | 7.043 | 7.14 | 7.01 | 2740 |
| 1732570020 | 6.942 | 0.15 | 2.18 | 6.87 | 7.167 | 6.87 | 6936 |
| 1732310820 | 6.794 | 0.15 | 2.30 | 6.649 | 6.87 | 6.648 | 3762 |
| 1732224420 | 6.641 | -0.03 | -0.45 | 6.59 | 6.641 | 6.545 | 4115 |
| 1732138020 | 6.671 | 0.15 | 2.24 | 6.55 | 6.671 | 6.4509999 | 19782 |
| 1732051620 | 6.525 | 0.06 | 0.97 | 6.457 | 6.532 | 6.4 | 4920 |
| 1731965220 | 6.462 | -0.12 | -1.85 | 6.623 | 6.623 | 6.398 | 19360 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
