Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 6.875 | 0.1 | 1.43 | 6.883 | 6.971 | 6.875 | 1755 |
| 1735939620 | 6.778 | 0.13 | 1.88 | 6.66 | 6.778 | 6.66 | 16101 |
| 1735853220 | 6.6529999 | 0 | 0.00 | 6.718 | 6.801 | 6.638 | 14067 |
| 1735594020 | 6.6529999 | 0.02 | 0.38 | 6.616 | 6.672 | 6.616 | 4445 |
| 1735334820 | 6.628 | -0.01 | -0.08 | 6.65 | 6.75 | 6.628 | 40383 |
| 1734989220 | 6.633 | 0.09 | 1.31 | 6.612 | 6.795 | 6.565 | 2312 |
| 1734730020 | 6.547 | 0.08 | 1.25 | 6.404 | 6.561 | 6.404 | 5307 |
| 1734643620 | 6.466 | -0.23 | -3.42 | 6.57 | 6.6529999 | 6.466 | 12086 |
| 1734557220 | 6.695 | -0.2 | -2.86 | 6.879 | 6.949 | 6.695 | 2110 |
| 1734470820 | 6.892 | -0.15 | -2.14 | 6.903 | 6.903 | 6.826 | 3000 |
| 1734384420 | 7.043 | 0.09 | 1.37 | 6.869 | 7.043 | 6.869 | 11844 |
| 1734125220 | 6.948 | -0.21 | -2.95 | 7.037 | 7.037 | 6.9 | 972 |
| 1734038820 | 7.159 | -0.07 | -1.02 | 7.159 | 7.159 | 7.159 | 12 |
| 1733952420 | 7.233 | -0.08 | -1.12 | 7.203 | 7.239 | 7.203 | 1655 |
| 1733866020 | 7.315 | -0 | -0.04 | 7.203 | 7.315 | 7.203 | 303 |
| 1733779620 | 7.318 | 0.09 | 1.20 | 7.246 | 7.318 | 7.197 | 5065 |
| 1733520420 | 7.231 | 0.23 | 3.33 | 7 | 7.287 | 7 | 2158 |
| 1733434020 | 6.998 | -0.17 | -2.36 | 7.248 | 7.248 | 6.998 | 14458 |
| 1733347620 | 7.167 | -0.12 | -1.67 | 7.278 | 7.282 | 7.167 | 6514 |
| 1733261220 | 7.289 | -0.04 | -0.51 | 7.408 | 7.48 | 7.279 | 5485 |
| 1733174820 | 7.326 | 0.07 | 1.02 | 7.202 | 7.344 | 7.202 | 15401 |
| 1732915620 | 7.252 | 0.02 | 0.30 | 7.29 | 7.342 | 7.252 | 988 |
| 1732829220 | 7.23 | 0 | 0.04 | 7.338 | 7.338 | 7.23 | 2670 |
| 1732742820 | 7.227 | 0.17 | 2.42 | 7.093 | 7.237 | 7.093 | 8234 |
| 1732656420 | 7.056 | 0.11 | 1.64 | 7.043 | 7.14 | 7.01 | 2740 |
| 1732570020 | 6.942 | 0.15 | 2.18 | 6.87 | 7.167 | 6.87 | 6936 |
| 1732310820 | 6.794 | 0.15 | 2.30 | 6.649 | 6.87 | 6.648 | 3762 |
| 1732224420 | 6.641 | -0.03 | -0.45 | 6.59 | 6.641 | 6.545 | 4115 |
| 1732138020 | 6.671 | 0.15 | 2.24 | 6.55 | 6.671 | 6.4509999 | 19782 |
| 1732051620 | 6.525 | 0.06 | 0.97 | 6.457 | 6.532 | 6.4 | 4920 |
| 1731965220 | 6.462 | -0.12 | -1.85 | 6.623 | 6.623 | 6.398 | 19360 |
| 1731705960 | 6.584 | -0.42 | -5.94 | 6.852 | 6.889 | 6.51 | 11344 |
| 1731619560 | 7 | -0.1 | -1.46 | 7.175 | 7.187 | 7 | 2005 |
| 1731533160 | 7.104 | -0 | -0.06 | 7.095 | 7.289 | 7.095 | 3343 |
| 1731446820 | 7.108 | -0.2 | -2.72 | 7.4 | 7.4 | 7.106 | 5213 |
| 1731360420 | 7.307 | 0.24 | 3.40 | 7.152 | 7.408 | 7.152 | 13922 |
| 1731101220 | 7.067 | -0.07 | -0.93 | 7.147 | 7.151 | 7.067 | 8990 |
| 1731014760 | 7.133 | -0.03 | -0.45 | 7.17 | 7.192 | 7.11 | 5471 |
| 1730928360 | 7.165 | 0.24 | 3.51 | 7.23 | 7.311 | 7.059 | 18817 |
| 1730841960 | 6.922 | 0.02 | 0.23 | 6.903 | 6.934 | 6.84 | 3926 |
| 1730755560 | 6.906 | 0.07 | 0.96 | 6.907 | 6.909 | 6.765 | 4868 |
| 1730496360 | 6.84 | -0.03 | -0.36 | 6.832 | 6.861 | 6.765 | 11720 |
| 1730409960 | 6.865 | -0.13 | -1.82 | 6.913 | 6.924 | 6.789 | 16673 |
| 1730323560 | 6.992 | 0.01 | 0.14 | 7.046 | 7.046 | 6.92 | 19593 |
| 1730237160 | 6.982 | 0.03 | 0.39 | 6.972 | 7 | 6.958 | 17113 |
| 1730150760 | 6.955 | 0 | 0.04 | 6.986 | 7.11 | 6.914 | 38520 |
| 1729888020 | 6.952 | 0 | 0.06 | 6.957 | 7.037 | 6.912 | 18881 |
| 1729801560 | 6.948 | 0.01 | 0.19 | 7.067 | 7.182 | 6.93 | 31039 |
| 1729715160 | 6.935 | -0.12 | -1.67 | 7.03 | 7.169 | 6.935 | 7822 |
| 1729628760 | 7.053 | -0.09 | -1.27 | 7.05 | 7.053 | 7.006 | 2400 |
| 1729542360 | 7.144 | 0.08 | 1.15 | 7.144 | 7.144 | 7.144 | 10 |
| 1729283160 | 7.063 | -0.14 | -1.90 | 7.063 | 7.063 | 7.063 | 50 |
| 1729196760 | 7.2 | 0.07 | 0.94 | 7.229 | 7.229 | 7.2 | 1006 |
| 1729110360 | 7.133 | -0.01 | -0.18 | 7.112 | 7.133 | 7.112 | 400 |
| 1729023960 | 7.146 | 0.07 | 0.93 | 7.188 | 7.245 | 7.016 | 625 |
| 1728937620 | 7.08 | 0.14 | 2.03 | 7.08 | 7.08 | 7.08 | 75 |
| 1728678360 | 6.939 | 0 | 0.00 | 6.939 | 6.939 | 6.939 | 0 |
| 1728591960 | 6.939 | -0.05 | -0.64 | 6.712 | 6.939 | 6.712 | 487 |
| 1728505560 | 6.984 | -0.11 | -1.52 | 6.984 | 6.984 | 6.984 | 1800 |
| 1728419160 | 7.092 | 0.09 | 1.31 | 6.954 | 7.092 | 6.954 | 217 |
| 1728332760 | 7 | -0.07 | -1.02 | 7.064 | 7.068 | 7 | 309 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
