Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 5.625 | -0.09 | -1.57 | 5.601 | 5.625 | 5.601 | 123 |
| 1742506020 | 5.715 | 0.13 | 2.38 | 5.756 | 5.756 | 5.715 | 441 |
| 1742419620 | 5.582 | -0.01 | -0.23 | 5.582 | 5.582 | 5.582 | 10 |
| 1742333220 | 5.595 | -0.12 | -2.07 | 5.71 | 5.7939999 | 5.595 | 5563 |
| 1742246820 | 5.713 | -0.05 | -0.88 | 5.71 | 5.713 | 5.666 | 11798 |
| 1741987620 | 5.764 | -0.03 | -0.50 | 5.764 | 5.764 | 5.764 | 200 |
| 1741901220 | 5.793 | 0.14 | 2.42 | 5.793 | 5.793 | 5.793 | 100 |
| 1741814820 | 5.656 | 0.05 | 0.93 | 5.656 | 5.656 | 5.656 | 1 |
| 1741728420 | 5.604 | -0.05 | -0.92 | 5.712 | 5.74 | 5.477 | 6071 |
| 1741642020 | 5.656 | -0.21 | -3.51 | 5.851 | 5.901 | 5.625 | 4921 |
| 1741382820 | 5.862 | 0.08 | 1.33 | 5.899 | 5.952 | 5.819 | 4509 |
| 1741296420 | 5.785 | -0.21 | -3.55 | 5.995 | 5.995 | 5.785 | 2802 |
| 1741210020 | 5.998 | 0.13 | 2.22 | 5.959 | 5.998 | 5.924 | 3720 |
| 1741123620 | 5.868 | -0.04 | -0.69 | 5.947 | 5.9509999 | 5.721 | 4920 |
| 1741037220 | 5.909 | -0.31 | -4.98 | 6.2539999 | 6.322 | 5.909 | 17449 |
| 1740778020 | 6.219 | -0.13 | -2.06 | 6.241 | 6.241 | 6.043 | 1947 |
| 1740691620 | 6.35 | 0.03 | 0.46 | 6.34 | 6.43 | 6.291 | 405 |
| 1740605220 | 6.321 | -0.04 | -0.55 | 6.284 | 6.47 | 6.284 | 8528 |
| 1740518820 | 6.356 | -0.14 | -2.09 | 6.431 | 6.531 | 6.232 | 4590 |
| 1740432420 | 6.492 | -0.21 | -3.10 | 6.773 | 6.773 | 6.492 | 551 |
| 1740173220 | 6.7 | -0.14 | -1.99 | 6.751 | 6.751 | 6.7 | 23527 |
| 1740086820 | 6.836 | -0.1 | -1.43 | 6.867 | 6.902 | 6.836 | 1866 |
| 1740000420 | 6.935 | 0.09 | 1.39 | 6.81 | 6.935 | 6.771 | 340 |
| 1739914020 | 6.84 | 0.15 | 2.24 | 6.688 | 6.882 | 6.688 | 1470 |
| 1739827620 | 6.69 | -0.02 | -0.36 | 6.652 | 6.711 | 6.652 | 1060 |
| 1739568420 | 6.714 | 0.21 | 3.29 | 6.529 | 6.731 | 6.529 | 2456 |
| 1739482020 | 6.5 | 0.07 | 1.14 | 6.46 | 6.526 | 6.46 | 681 |
| 1739395620 | 6.4269999 | -0 | -0.02 | 6.5 | 6.5 | 6.4269999 | 707 |
| 1739309220 | 6.428 | -0.14 | -2.07 | 6.57 | 6.595 | 6.428 | 8737 |
| 1739222820 | 6.564 | -0.04 | -0.55 | 6.758 | 6.775 | 6.564 | 16635 |
| 1738963620 | 6.6 | -0.31 | -4.49 | 6.864 | 6.87 | 6.6 | 32699 |
| 1738877220 | 6.91 | -0.07 | -0.99 | 7.008 | 7.009 | 6.909 | 6077 |
| 1738790820 | 6.979 | 0.23 | 3.44 | 6.731 | 7.05 | 6.725 | 24242 |
| 1738704420 | 6.747 | -0.1 | -1.47 | 6.775 | 6.79 | 6.724 | 914 |
| 1738618020 | 6.848 | -0.16 | -2.23 | 6.865 | 6.932 | 6.802 | 13601 |
| 1738358820 | 7.004 | 0.19 | 2.71 | 6.999 | 7.004 | 6.949 | 601 |
| 1738272420 | 6.819 | -0.03 | -0.48 | 6.884 | 6.886 | 6.819 | 2042 |
| 1738186020 | 6.852 | -0.05 | -0.70 | 6.853 | 6.853 | 6.852 | 31 |
| 1738099620 | 6.9 | 0.09 | 1.29 | 6.958 | 6.958 | 6.806 | 965 |
| 1738013220 | 6.812 | -0.05 | -0.69 | 6.886 | 6.886 | 6.699 | 12872 |
| 1737754020 | 6.859 | -0.11 | -1.51 | 6.963 | 6.981 | 6.859 | 971 |
| 1737667620 | 6.964 | 0.08 | 1.19 | 6.926 | 6.964 | 6.821 | 19300 |
| 1737581220 | 6.882 | 0.13 | 1.85 | 6.799 | 6.882 | 6.799 | 104 |
| 1737494820 | 6.757 | 0.21 | 3.25 | 6.566 | 6.757 | 6.5439999 | 11544 |
| 1737408420 | 6.5439999 | -0.1 | -1.52 | 6.573 | 6.649 | 6.5439999 | 1543 |
| 1737149220 | 6.6449999 | 0.06 | 0.99 | 6.501 | 6.6449999 | 6.501 | 1061 |
| 1737062820 | 6.58 | -0.06 | -0.92 | 6.627 | 6.634 | 6.58 | 152 |
| 1736976420 | 6.641 | 0.04 | 0.65 | 6.586 | 6.716 | 6.586 | 1114 |
| 1736890020 | 6.598 | -0.12 | -1.77 | 6.861 | 6.861 | 6.598 | 1955 |
| 1736803620 | 6.717 | -0.31 | -4.44 | 6.866 | 6.912 | 6.717 | 7066 |
| 1736544420 | 7.029 | -0.03 | -0.40 | 6.958 | 7.029 | 6.958 | 1050 |
| 1736458020 | 7.057 | 0.01 | 0.17 | 7.057 | 7.057 | 7.057 | 665 |
| 1736371620 | 7.045 | 0.03 | 0.48 | 6.967 | 7.113 | 6.967 | 1937 |
| 1736285220 | 7.011 | 0.14 | 1.98 | 6.872 | 7.066 | 6.864 | 1595 |
| 1736198820 | 6.875 | 0.1 | 1.43 | 6.883 | 6.971 | 6.875 | 1755 |
| 1735939620 | 6.778 | 0.13 | 1.88 | 6.66 | 6.778 | 6.66 | 16101 |
| 1735853220 | 6.6529999 | 0 | 0.00 | 6.718 | 6.801 | 6.638 | 14067 |
| 1735594020 | 6.6529999 | 0.02 | 0.38 | 6.616 | 6.672 | 6.616 | 4445 |
| 1735334820 | 6.628 | -0.01 | -0.08 | 6.65 | 6.75 | 6.628 | 40383 |
| 1734989220 | 6.633 | 0.09 | 1.31 | 6.612 | 6.795 | 6.565 | 2312 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
