ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Honma Golf Limited

Honma Golf Limited (HF5)

0.428
0.014
(3.38%)
Cerrado 14 Enero 3:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.428
Postura de Compra
0.402
Postura de Venta
0.426
Volume Operado de la Acción
1
0.428 Rango del Día 0.428
0.386 Rango de 52 semanas 0.434
Precio Anterior
0.414
Precio de Apertura
0.428
Última hora de negociación
Volumen promedio (3 m)
1,377
Volumen financiero
-
Precio Promedio Ponderado
-

HF5 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0081.904761904760.420.4280.42230.42DE
40.0081.904761904760.420.4280.42230.42DE
12-0.006-1.382488479260.4340.4340.413770.40779085DE
260.04210.88082901550.3860.4340.38612680.4053668DE
520.04210.88082901550.3860.4340.38618570.397908DE
1560.04612.04188481680.3820.4340.3718900.39341185DE
2600.04612.04188481680.3820.4340.3718900.39341185DE

HF5 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Honma Golf?
El precio actual de las acciones de Honma Golf es 0.428 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Honma Golf?
Honma Golf ha negociado en un rango de 0.386 € a 0.434 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
6XVThredUp Inc
1.85 €
(45.67%)
4.27k
E3O1Nexoptic Technology Corp
0.024 €
(41.18%)
676
42FBAIML Innovations Inc
0.13 €
(30.26%)
385
K8DWellfield Technologies Inc
0.0286 €
(30.00%)
249.54k
34Q0Quantum eMotion Inc
0.565 €
(29.59%)
1.58M
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.8k
H5EHelma Eigenheimbau Ag
0.06 €
(-36.58%)
15
WWTWater Ways Technologies Inc
0.003 €
(-33.33%)
28.97k
CNWCodon AG
0.0075 €
(-31.82%)
3.83k
4XHFreeport Resources Inc
0.0135 €
(-28.95%)
10k
D7GNel ASA
0.1949 €
(-0.31%)
18.65M
PF8European Lithium Limited
0.0352 €
(18.12%)
5.26M
RQ0DWave Quantum Inc
4.59 €
(22.60%)
3.56M
DI6Distribuidora Internacional De Alimentacion SA
0.0172 €
(-0.58%)
3.09M
QJ4Auric Minerals Corp
1.25 €
(19.05%)
3.03M
mascale mascale 2 minutos hace
A summary even noting what Hiru management was doing year-end, 2024: "The purpose of an audit is to provide an independent and objective assessment of a company's financial position, performance, and regulatory compliance. It involves an in-depth review of a company's financial records, systems, an
HIRU
RobotDroid RobotDroid 2 minutos hace
But not unreal if your goal is self enrichment and a lack of empathy for SH and cancer victims. Linda Grifter is on her plan and its working, screw anyone else.
NWBO
art2426 art2426 3 minutos hace
17 trades at .0002, 9 trades at .0003. Volume 5 times more at .0002 than .0003 --------- just sayin.

https://uk.advfn.com/p.php?pid=trades&symbol=USOTC%3ABIEL
BIEL
ducci1 ducci1 3 minutos hace
Good persistence !--- Ya--hard to be here all the time !! Mkt opens 6;30 on this side---lots time don't make it !
SPY
luckydude777 luckydude777 3 minutos hace
Get 'em while they're cheap, laddies. Will be over $100 before we know it.
RGTI
tulla236a tulla236a 3 minutos hace
really! what method do you use, ach or wire??? i've used ach in the past and it took 3 days to transfer before i could buy stock. do you have a schwab bank acct and then move it to your investment accts via a wire?
AMC
BadaBingPebble BadaBingPebble 3 minutos hace
I've seen some posts from Engineers who say geomagnetic technology is not even doable. I'm not an Engineer, but they did post some interesting information that basically says geomagnetic technology has already been tried by other companies with complete failure. It is not a new concept.
PHIL
DiscoverGold DiscoverGold 3 minutos hace
Gold Holds Gains Amid Consolidation, Testing Key Resistance
By: Bruce Powers | January 14, 2025

• Despite recent pullback, gold maintains a rising trend, supported by strong demand, key MAs, and potential breakout above swing high resistance at 2,698.

Gold p
GLD
Bostonsesco Bostonsesco 3 minutos hace
At $8 I'm taking a week off work to reward myself for my patience for 16 years. It'll be 100% profit from my initial investment. Then I'm waiting for the Vegas party those will be my only two celebrations.  Im pumped anyone else have plans? 
FNMA
DiscoverGold DiscoverGold 4 minutos hace
Gold Holds Gains Amid Consolidation, Testing Key Resistance
By: Bruce Powers | January 14, 2025

• Despite recent pullback, gold maintains a rising trend, supported by strong demand, key MAs, and potential breakout above swing high resistance at 2,698.

Gold p
GOLD
Johnnycombat10 Johnnycombat10 4 minutos hace
So, is it possible that Robinhood who has the SEC on it's back for short sales with no Blue Sheet Data possibly been shorting DBMM too? Just asking... So many bashers who have posted that Blue Sheets on DBMM show no short sales activity. Well neither did Robinhood on a few tickers. Costing dealers
DBMM
exwannabe exwannabe 4 minutos hace
Sounds like a slap on the wrist coming for ROBINHOOD?
You should read the full order.

On the specific issue of mismarked short vs long trades, this had to do with customers selling fractional shares. RH marked them as long if the customer had a long position. The SEC said no, a
NWBO
sealskin123 sealskin123 5 minutos hace
Looks like SAPX is not in the plan at all. It was all BS from JB.
SAPX
fuagf fuagf 5 minutos hace
Thanks. Good. Even the board search function here leaves much to be desired. Next time consider
including the link in your reference post. I know it takes a few more seconds of effort, still it does help.
lodas lodas 5 minutos hace
It should be obvious to those that are students of the stock market what the MM did to Coop during the last upturn, and subsequent downturn in the stock price.... they took it up to the high 90's, then sold and went short to drive down the price, and collect CHEAP shares from those that placed stop
COOP
demonsmith demonsmith 5 minutos hace
Really does not matter what u say when he fix everything you be gone
TWOH
Buellersback Buellersback 5 minutos hace
Funny how you post on a board for a ticker you are not invested in.
RGLG
QuantumCorsair12 QuantumCorsair12 6 minutos hace
Omg this didn’t 10 bag today on release of 3rd Q fins. The sky is falling and this is definitely a scam now 🤣 it’s getting pathetic at this point.. we get it, you want a cheaper entry
RDAR
DiscoverGold DiscoverGold 6 minutos hace
Natural Gas Finds Support Amid Rising Trend Channels
By: Bruce Powers | January 14, 2025

• After finding support near 3.74, natural gas remains in a rising trend, with pivotal resistance and support levels shaping near-term price direction.

Natural gas pull
OILBRENT
QuantumCorsair12 QuantumCorsair12 6 minutos hace
Omg this didn’t 10 bag today on release of 3rd Q fins. The sky is falling and this is definitely a scam now 🤣 it’s getting pathetic at this point
RDAR
Diego Delgado Diego Delgado 6 minutos hace
Makes sense...........
APLD
tdbowieknife tdbowieknife 6 minutos hace
Well, he obviously didn't...


..


.
TWOH
YOHUDA LISTEN YOHUDA LISTEN 6 minutos hace
2525
FUNR
Dawgpound1 Dawgpound1 7 minutos hace
You are a pumping clown that knows nothing....you cheered on Kate until she got fired and then all of sudden you bashed her gtfoh lmfao 🤣 😂 this company did this to themselves. No mention of Conquer....mushroom coffee....what happened????
CEOS
jjjjjjjj jjjjjjjj 7 minutos hace
$9.99 💹HIGH Sell Orders💹HIGH buy Orders💹 last minute during close💹💹 Good Advice💹
Are we at $0.0001 yet? Minds over matter, don’t mind no matter. There are 2 blashes plus in here. There is none in H name stock. Thanks for the trading chart. Some
MJNA

Su Consulta Reciente

Delayed Upgrade Clock