Cotización Precigen - I5X | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Precigen Inc (I5X) Cotización

Precigen Inc (I5X)

0.7155

-0.0135

(-1.85%)

Cerrado 26 Diciembre 3:00PM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.7155

Postura de Compra

0.7025

Postura de Venta

0.7285

Volume Operado de la Acción

3,628

0.6935 Rango del Día 0.6935

0.61 Rango de 52 semanas 1.61

Precio Anterior

0.729

Precio de Apertura

0.6935

Hora

Última hora de negociación

Volumen promedio (3 m)

1,560

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.1055	17.2950819672	0.61	0.717	0.61	2871	0.68443151	DE
4	-0.202	-22.0163487738	0.9175	0.918	0.61	1189	0.69905305	DE
12	-0.1625	-18.5079726651	0.878	0.9435	0.61	1560	0.78008857	DE
26	-0.7655	-51.6880486158	1.481	1.559	0.61	1930	0.93898587	DE
52	-0.4845	-40.375	1.2	1.61	0.61	1739	1.17744932	DE
156	-0.9345	-56.6363636364	1.65	1.65	0.61	1955	1.14223543	DE
260	-0.9345	-56.6363636364	1.65	1.65	0.61	1955	1.14223543	DE

I5X - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Precigen?

El precio actual de las acciones de Precigen es 0.7155 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Precigen?

Precigen ha negociado en un rango de 0.61 € a 1.61 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0RARAPT Therapeutics Inc	1.61 € (101.25%)	83.81k
KASHIntellabridge Technology Corp	0.047 € (88.00%)	1.24M
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	660k
1W81WISeKey International Holding Ltd	9.70 € (44.78%)	4.81k
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
D7GNel ASA	0.2496 € (-0.79%)	3.89M
RQ0DWave Quantum Inc	7.896 € (24.07%)	2.16M
FWR0Yumy Candy Company Inc the	0.0352 € (40.80%)	2.12M
PF8European Lithium Limited	0.0204 € (-0.97%)	2.07M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M

awesomed007

awesomed007 1 minuto hace

Same 🤡’s going try the same dump game tomorrow morning, boring.

janice shell

janice shell 2 minutos hace

The 2023 Christmas message

Trump is so stupid. As are the drooling idiots who voted for him.

mike_dotcom

mike_dotcom 2 minutos hace

It ceased being one. And I've been holding waiting for the day.

Steady_T

Steady_T 3 minutos hace

My bad. You are correct.

Thanks for pointing that out.

Steady_T

Steady_T 4 minutos hace

Why should they cover? I have it on good authority that this stock is a POS.

northernwind2021

northernwind2021 5 minutos hace

weedtrader420

weedtrader420 5 minutos hace

ALL GOOD😉👍

Jack_Herer

Jack_Herer 6 minutos hace

Should have stayed in Africa. Far greater mineral endowment than teeny, tiny Tas...
Dumb management decisions, I guess.

Jake731

Jake731 6 minutos hace

Didn't think so ……………

Louinjaxxx

Louinjaxxx 6 minutos hace

Maybe you're thinking of PCDH (Potential Convertible Debt Holder).

Trippyboi

Trippyboi 7 minutos hace

Nvm I found it. Lol

gfp927z

gfp927z 7 minutos hace

Bigworld, High Rock Lake looks great, and maybe a place for a 2nd real estate investment :o)

https://www.youtube.com/watch?v=9qHHzlijjRY

Cooking on the lake -

https://www.youtube.com/watch?v=CYpltXe0gKA

Penny Stocks 2.0

Penny Stocks 2.0 8 minutos hace

Trippyboi

Trippyboi 8 minutos hace

What are the outstanding shares for this? I saw they canceled the 1.7b and said there will be no r/s. I'm going to drop some money on this tomorrow or monday

Penny Stocks 2.0

Penny Stocks 2.0 8 minutos hace

Thanks, much appreciated.

michael702/

michael702/ 8 minutos hace

Any guess on how long we wait to hear something!

janice shell

janice shell 8 minutos hace

Elon Musk takes aim at MacKenzie Scott again for giving billions to liberal causes, calling the gifts 'concerning'
https://finance.yahoo.com/news/elon-musk-takes-aim-mackenzie-230656697.html?soc_src=social-sh&soc_trk=ma

What sleazy little creeps Musk and LeFevre are. And I'll b

potofgold

potofgold 9 minutos hace

What's in a name?!

For fun I set up a portfolio in Yahoo! and put KGKG in it.

Yahoo! has the name as NuVibe but E*Trade still has it as Kona.

I just looked to see when the symbol will change and I didn't see a change listed.

Just how much l

mascale

mascale 9 minutos hace

Versus what they report--even just this week--and versus what's available. Per Monday, HIRU went from Africa to Tasmania--literacy!

mike_dotcom

mike_dotcom 9 minutos hace

Occasionally I am right. I'm doubling down on this advice. In Feb. of 2021 this stock traded 116 million shares and went from $8 to $28 in ONE DAY ON NO NEWS. What do you think is going to happen when the peer review is released and the OLE data comes out affirming the effectiveness of the drug?

drumkids

drumkids 10 minutos hace

BREAKOUT CONFIRMED

EyeInTheSky

EyeInTheSky 10 minutos hace

Awesome post thank you!

MRSMITH1

MRSMITH1 10 minutos hace

General question. Does any one know any AI stocks under a penny? If so, could you name a few. Thank you

maperatpogi

maperatpogi 10 minutos hace

Flipping for a gain of $400 to $500 maybe. Must be excited! Nice trade! Lol

fnyack

fnyack 11 minutos hace

XRP market cap is dropping like a rock, geez! That's obviously the result of Brad's dismal performance on 60 Minutes.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones