Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.11267605634 | 7.1 | 7.1 | 7.1 | 10 | 7.1 | DE |
| 4 | -1.2499999 | -15.2439014054 | 8.1999999 | 8.1999999 | 7.1 | 164 | 7.96526764 | DE |
| 12 | -1.55 | -18.2352941176 | 8.5 | 8.6999999 | 7.1 | 299 | 8.23026009 | DE |
| 26 | 0.5 | 7.7519379845 | 6.45 | 8.6999999 | 6.45 | 286 | 7.8263862 | DE |
| 52 | -3.65 | -34.4339622642 | 10.6 | 12.5 | 5.95 | 315 | 9.0514111 | DE |
| 156 | -9.15 | -56.8322981366 | 16.1 | 16.1 | 5.95 | 306 | 9.98919792 | DE |
| 260 | -9.15 | -56.8322981366 | 16.1 | 16.1 | 5.95 | 306 | 9.98919792 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1742419620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1742333220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1742246820 | 7.1 | -0.3 | -4.05 | 7.1 | 7.1 | 7.1 | 10 |
| 1741987620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1741901220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1741814820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1741728420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1741642020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1741382820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1741296420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1741210020 | 7.4 | -0.6 | -7.50 | 7.4 | 7.4 | 7.4 | 45 |
| 1741123620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741037220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740778020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740691620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740605220 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 156 |
| 1740518820 | 8.05 | 0.1 | 1.26 | 8.05 | 8.05 | 8.05 | 380 |
| 1740432420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1740173220 | 7.95 | -0.05 | -0.63 | 8.1999999 | 8.1999999 | 7.95 | 231 |
| 1740086820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740000420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739914020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739827620 | 8 | 0.1 | 1.27 | 8 | 8 | 8 | 380 |
| 1739568420 | 7.9 | -0.25 | -3.07 | 7.75 | 7.9 | 7.75 | 115 |
| 1739482020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1739395620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1739309220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1739222820 | 8.15 | -0.3 | -3.55 | 8.05 | 8.15 | 8 | 1339 |
| 1738963620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1738877220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1738790820 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1738704420 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1738618020 | 8.4499999 | 0.2 | 2.42 | 8.4499999 | 8.4499999 | 8.4499999 | 37 |
| 1738358820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738272420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738186020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738099620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738013220 | 8.25 | -0.45 | -5.17 | 8.25 | 8.25 | 8.25 | 103 |
| 1737754020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1737667620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1737581220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 700 |
| 1737494820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1737408420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1737149220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1737062820 | 8.6999999 | 0.2 | 2.35 | 8.6999999 | 8.6999999 | 8.6999999 | 37 |
| 1736976420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736890020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736803620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736544420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736458020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736371620 | 8.5 | 1.1 | 14.86 | 8.5 | 8.5 | 8.5 | 350 |
| 1736233200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736146800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1735887600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1735801200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1735542000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1735282800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734937200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
