ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
East Buy Holding Limited

East Buy Holding Limited (KTD)

1.33
0.02
(1.53%)
Cerrado 09 Abril 3:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.33
Postura de Compra
1.29
Postura de Venta
1.36
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
1.76 Rango de 52 semanas 2.28
Precio Anterior
1.31
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
446
Volumen financiero
-
Precio Promedio Ponderado
-

KTD Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
12-0.43-24.43181818181.761.771.764461.76501867DE
26-0.46-25.69832402231.792.27999991.762961.870736DE
52-0.46-25.69832402231.792.27999991.762961.870736DE
156-0.46-25.69832402231.792.27999991.762961.870736DE
260-0.46-25.69832402231.792.27999991.762961.870736DE

KTD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de East Buy?
El precio actual de las acciones de East Buy es 1.33 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de East Buy?
East Buy ha negociado en un rango de 1.76 € a 2.28 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.015 €
(50.00%)
34.4k
9YZCredissential Inc
0.017 €
(47.83%)
1,000
9SBSOL Global Investments Corp
0.0533 €
(44.44%)
446.87k
DZ2FBR Limited
0.005 €
(42.86%)
167k
8JCMt Monger Resources Limited
0.139 €
(42.42%)
666.26k
WW6Ww International Inc
0.1597 €
(-62.24%)
97.09k
NG2Neogen Corp Dl 16
4.16 €
(-35.50%)
6.73k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
80
CKC2Volcanic Gold Mines Inc
0.0575 €
(-29.01%)
10.01k
PU11Social Chain AG
0.012 €
(-27.27%)
10k
D7GNel ASA
0.21 €
(5.26%)
6.4M
3CPXiaomi Corporation
5.10 €
(17.31%)
5.58M
VODIVodafone Group plc
0.78 €
(2.96%)
3.34M
NVDNVIDIA Corp
104.50 €
(18.90%)
1.76M
BPE5BP plc
4.29 €
(7.05%)
1.66M
fuagf fuagf 17 segundos hace
Just did. 😎😅
Jack_of_All_Trades Jack_of_All_Trades 38 segundos hace
Great close! Let's do it again tomorrow...

ASII
ASII
Shawonsarker84 Shawonsarker84 55 segundos hace
You sold at 52 weeks low. Good job.
HMBL
m0n m0n 1 minuto hace
it was filed to show he owns 0 shares to the canucks as a new director/exec/board member. 
TWOH
B402 B402 2 minutos hace
Good ;) American exports make up only 11% of our gdp.......

We buy 25% of Canada's gdp,

30% of Canada's GDP is exports..... Which means when we cut You off, you're down to 5%

Its a battle you really don't want....But if you do, Bring it

ht
nagoya1 nagoya1 3 minutos hace
That’s funny! :)
FNMA
m0n m0n 3 minutos hace
Today is Wednesday $TWOH 
TWOH
Real McCoy Real McCoy 4 minutos hace
Yes it’s not trading per the APA.

What’s with this “paid bashers” garbage? Obviously I know there is no such thing as paid posters, but I would think it far more likely that there be “paid pumpers.
Fannie Heyyyyy Fannie Heyyyyy 4 minutos hace
Pulte was of Laura Ingram tonight and he said quote "the gov't Treasury owns 80% of Fannie and Freddie" I took that as foreshadowing. SPS getting written down!
RG51 RG51 4 minutos hace
I agree with coal production, I don't like how environmentalists prioritized unaffordable living conditions while hurting individuals and families trying to put food on the table. Any tax on pollution does not solve the problem. Especially when you have countries like China who don't care about any
AHRO
SamuraiAdventurer88 SamuraiAdventurer88 5 minutos hace
According to charts, this thing is dead.
HHSE
fuagf fuagf 5 minutos hace
At this stage, me either. A new breakthrough on mobile though, understandably have to scroll doooowwwnnn farther to gat public replies. Slurp. This beer's ok.
EmpressMonk25 EmpressMonk25 5 minutos hace
Why are you so worried?
HMBL
chklingon chklingon 5 minutos hace
Why "must" we go into a recession?
TSLA
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutos hace
BEST SELLERS RANK (BSR) IS 379 8 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
lifeonthefarm lifeonthefarm 6 minutos hace
Nate sue park yet? needs the money back to get off the e/m
NHMD
AlwaysKing AlwaysKing 6 minutos hace
And you're here to inform us with your FUD for what reason(s)? Oh, to PUMP a DUMP? ~Iggy button activated!
TWOH
rbtree rbtree 6 minutos hace
Yes to Benny and his minions pumping and dumping the trilogy of scams. No to the shorting myth--which is merely a fantasy.
AABB
chklingon chklingon 6 minutos hace
No problem. They don't really matter in the PPS of any stock.
TSLA
joe botts joe botts 6 minutos hace
Well look. I have always said this. I never put more then a really good dinners amount in these lottery tickets. So , it does not matter at all cause it will have zero effect on me... then say maybe I may skip a good dinner in AC one time, nah, most likely will not skip! . lol!!
HMBL
Nightdaytrader Nightdaytrader 6 minutos hace
Interesting, today, Etrade/MS raised my COOP margin rqmts, from 35% to 65%.

ND9
COOP
rwwine rwwine 6 minutos hace
Don't follow your rational, surely respect your opinion.  Best to you. Respectfully....
ENTA
MarkM1 MarkM1 7 minutos hace
Ya pretty sure they just didn't think over a few beers .. " hey let's buy a shell , here's one ok I'm going to buy 3 billions shares and we can just figure it all out later lol 😆 
TWOH
JonDoe1 JonDoe1 7 minutos hace
This takes the cake for dumbest post of the month.
AABB
tm3141 tm3141 7 minutos hace
likely they will sell portion of it and keep the rest in swf for dividends, huge to me
FNMA

Su Consulta Reciente

Delayed Upgrade Clock