Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management | LYSX | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.74 | 1.43% | 52.61 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.90 | 51.90 | 52.60 | 52.61 | 51.87 |
Resumen Histórico LYSX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYSX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 52.59 | 0.64 | 1.23% | 51.90 | 52.60 | 51.90 | 2,665 |
| 25 Jul 2024 | 51.95 | -0.58 | -1.10% | 51.69 | 51.95 | 51.54 | 2,255 |
| 24 Jul 2024 | 52.53 | -0.37 | -0.70% | 52.77 | 52.77 | 52.50 | 49 |
| 23 Jul 2024 | 52.90 | -0.16 | -0.30% | 52.93 | 53.12 | 52.83 | 379 |
| 22 Jul 2024 | 53.06 | 0.98 | 1.88% | 52.18 | 53.06 | 52.18 | 1,237 |
| 19 Jul 2024 | 52.08 | -0.36 | -0.69% | 52.24 | 52.24 | 52.08 | 41 |
| 18 Jul 2024 | 52.44 | -0.22 | -0.42% | 52.57 | 52.83 | 52.44 | 827 |
| 17 Jul 2024 | 52.66 | -0.81 | -1.51% | 53.16 | 53.16 | 52.66 | 4,653 |
| 16 Jul 2024 | 53.47 | -0.27 | -0.50% | 53.54 | 53.54 | 53.37 | 100 |
| 15 Jul 2024 | 53.74 | -0.56 | -1.03% | 54.19 | 54.25 | 53.66 | 1,693 |
| 12 Jul 2024 | 54.30 | 0.41 | 0.76% | 53.93 | 54.38 | 53.93 | 833 |
| 11 Jul 2024 | 53.89 | 0.42 | 0.79% | 53.61 | 53.89 | 53.58 | 497 |
| 10 Jul 2024 | 53.47 | 0.61 | 1.15% | 53.06 | 53.47 | 53.06 | 181 |
| 09 Jul 2024 | 52.86 | -0.61 | -1.14% | 53.27 | 53.27 | 52.86 | 677 |
| 08 Jul 2024 | 53.47 | -0.14 | -0.26% | 53.70 | 54.05 | 53.47 | 1,290 |
| 05 Jul 2024 | 53.61 | -0.08 | -0.15% | 53.84 | 54.07 | 53.61 | 473 |
| 04 Jul 2024 | 53.69 | 0.13 | 0.24% | 53.73 | 53.79 | 53.65 | 998 |
| 03 Jul 2024 | 53.56 | 0.63 | 1.19% | 53.21 | 53.56 | 53.21 | 124 |
| 02 Jul 2024 | 52.93 | -0.26 | -0.49% | 52.68 | 52.93 | 52.57 | 241 |
| 01 Jul 2024 | 53.19 | 0.30 | 0.57% | 53.62 | 53.62 | 53.15 | 2,942 |
| 28 Jun 2024 | 52.89 | -0.14 | -0.26% | 52.94 | 52.94 | 52.85 | 249 |
| 27 Jun 2024 | 53.03 | 0.04 | 0.08% | 52.96 | 53.03 | 52.96 | 180 |
