Cotización Matsui Securities - MTW | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Matsui Securities Co Ltd (MTW) Cotización

Matsui Securities Co Ltd (MTW)

4.96

0.00

( 0.00% )

Actualizado: 00:32:03

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

4.96

Postura de Compra

4.88

Postura de Venta

5.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

4.64 Rango de 52 semanas 5.30

Precio Anterior

4.96

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

294

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0.12	2.47933884298	4.84	4.84	4.84	1025	4.84	DE
12	-0.1399999	-2.74509613226	5.0999999	5.0999999	4.8	294	4.84774851	DE
26	0.24	5.08474576271	4.72	5.25	4.72	654	4.95420854	DE
52	0.3200001	6.89655402794	4.6399999	5.3	4.6399999	731	4.97779396	DE
156	-0.1399999	-2.74509613226	5.0999999	5.3	4.5999999	744	4.93934864	DE
260	-0.1399999	-2.74509613226	5.0999999	5.3	4.5999999	744	4.93934864	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NXUNexus AG	68.40 € (40.89%)	27.79k
GGSGigaset AG	0.05 € (32.98%)	215.15k
5Q8QuinStreet Inc	24.60 € (32.26%)	47
FF24Fast Finance24 Holding AG	0.059 € (26.88%)	10k
USRShanghai Electric Group Co Ltd	0.40 € (26.58%)	14k
1RR1Rokmaster Resources Corp	0.009 € (-41.94%)	580
DW8Tantalex Lithium Resources Corp	0.0105 € (-40.00%)	100
8QJMarqeta Inc	3.66 € (-33.45%)	10.08k
D4GDataMetrex AI Ltd	0.0036 € (-25.00%)	5.3k
601AAmmPower Corp	0.0092 € (-24.59%)	850
QC8AFC Energy Plc	0.1258 € (-10.14%)	1.73M
3CPXiaomi Corporation	3.2895 € (2.75%)	1.36M
BT81PowerHouse Energy Group Plc	0.0124 € (-4.62%)	1.1M
P1MPeninsula Energy Limited	0.0555 € (-1.07%)	1.09M
D7GNel ASA	0.3591 € (-1.91%)	1.07M

pos_stock_hoarder

pos_stock_hoarder 35 segundos hace

https://youtu.be/1_xwnb3cymc

NASDAQ2020

NASDAQ2020 42 segundos hace

Its About To Get Real !!!!!!!!!!!!!!!!!!!!

HammerTime CC only days away.

delerious1

delerious1 50 segundos hace

Lotsa folks think OTC Ceo's are just buying time and selling shares to pay the Bills....in my opinion maybe some would rather put some effort into it and hope that they get lucky too and finally become successful...there's more money init for them if they succeed

Donotunderstand

Donotunderstand 1 minuto hace

per 50 prior posts - I will GLADLY own just 20% of Fannie - due to dilution 4:1 from warrants as PPS is still likely in 25 PPS zone

here - in top down approach - for GOV to own 90% that is in the same zone - say 6B shares

And again our PPS - if correct - will be > $20

Curt D

Curt D 1 minuto hace

The market hasn't opened yet. That's not the real bid/ask showing.

WebSlinger

WebSlinger 2 minutos hace

Implanting

Implanting 2 minutos hace

Seablue, FYI, I forwarded the article you posted to Paul H., I don't think he had seen it yet.

He came back to me and said he would forward it to Steve Lines and get with the author of the article about some inconsistencies in it. LOL

Ask$lapper

Ask$lapper 2 minutos hace

delerious1

delerious1 3 minutos hace

Why do you disrespect US servicemen by using that term as a taunt?

Crawfors

Crawfors 3 minutos hace

Good morning all.
How are we doing?

pos_stock_hoarder

pos_stock_hoarder 3 minutos hace

https://y.yarn.co/35ad27d7-3468-4051-a141-f547cdda8675_text.gif

xmancometh7

xmancometh7 3 minutos hace

IM DIGGING THE BID/ASK THIS AM....IF IT HOLDS...GREAT SIGN FOR TODAY...GLTA$$$$$$$$$$$$$$$$$

02opida

02opida 3 minutos hace

HGilS

HGilS 3 minutos hace

You are right - that could explain the low number of posters.

These are life changing elections :-)

wadegarret

wadegarret 3 minutos hace

R59- GERN

Yes, I think Nov 7- this thursday before the open

JD400

JD400 3 minutos hace

Election day continuing coverage

Good morning 🌞

"Give me liberty, or something."

"Zen and the Art of Xenophobia" by Five Iron Frenzy

https://www.youtube.com/watch?v=sYjmz19s-Lg

02opida

02opida 3 minutos hace

MR,

MR, 4 minutos hace

Thank you and good luck back. Moving on.

02opida

02opida 4 minutos hace

RealDutch

RealDutch 4 minutos hace

Once again you are way off the mark. It was $137,000 for just 4 months.

GolfnutBoston

GolfnutBoston 4 minutos hace

OS looks down 20 million unless I’m missing something

02opida

02opida 4 minutos hace

morning mick & BDEZ & glenn9

ignatiusrielly35

ignatiusrielly35 4 minutos hace

Seeking Alpo hit pieces generally coincide with a rally. Amazing.

02opida

02opida 5 minutos hace

BIO > TRAIN > HAND SET

Matsui Securities

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones