Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 7.992 | 0.09 | 1.13 | 8.061 | 8.061 | 7.992 | 2028 |
| 1742592420 | 7.903 | -0.05 | -0.67 | 7.837 | 7.991 | 7.837 | 2690 |
| 1742506020 | 7.956 | 0.02 | 0.29 | 8.082 | 8.082 | 7.949 | 481 |
| 1742419620 | 7.933 | 0.01 | 0.18 | 7.916 | 7.98 | 7.916 | 603 |
| 1742333220 | 7.919 | -0.04 | -0.55 | 7.912 | 7.919 | 7.888 | 2558 |
| 1742246820 | 7.963 | 0.15 | 1.88 | 7.902 | 7.963 | 7.756 | 2968 |
| 1741987620 | 7.816 | 0.12 | 1.61 | 7.78 | 7.842 | 7.78 | 333 |
| 1741901220 | 7.692 | -0.12 | -1.57 | 7.764 | 7.77 | 7.692 | 1000 |
| 1741814820 | 7.815 | 0.12 | 1.49 | 7.78 | 7.815 | 7.73 | 3012 |
| 1741728420 | 7.7 | -0.09 | -1.13 | 7.844 | 7.85 | 7.687 | 580 |
| 1741642020 | 7.788 | -0.15 | -1.85 | 7.995 | 7.995 | 7.768 | 10360 |
| 1741382820 | 7.935 | -0.11 | -1.40 | 7.957 | 7.959 | 7.919 | 605 |
| 1741296420 | 8.048 | 0 | 0.05 | 8.151 | 8.154 | 7.892 | 2711 |
| 1741210020 | 8.044 | -0.02 | -0.30 | 8.103 | 8.103 | 8.044 | 407 |
| 1741123620 | 8.068 | -0.18 | -2.21 | 8.1999999 | 8.1999999 | 8.0559999 | 7131 |
| 1741037220 | 8.25 | -0.01 | -0.08 | 8.305 | 8.392 | 8.25 | 2320 |
| 1740778020 | 8.257 | -0.09 | -1.11 | 8.308 | 8.308 | 8.257 | 1289 |
| 1740691620 | 8.35 | -0.02 | -0.26 | 8.3409999 | 8.368 | 8.333 | 1301 |
| 1740605220 | 8.372 | 0.04 | 0.48 | 8.369 | 8.372 | 8.349 | 709 |
| 1740518820 | 8.332 | -0.01 | -0.10 | 8.3279999 | 8.336 | 8.288 | 546 |
| 1740432420 | 8.34 | 0.06 | 0.75 | 8.3409999 | 8.364 | 8.301 | 1208 |
| 1740173220 | 8.278 | -0.08 | -0.90 | 8.367 | 8.367 | 8.278 | 18536 |
| 1740086820 | 8.353 | 0.01 | 0.10 | 8.358 | 8.363 | 8.326 | 537 |
| 1740000420 | 8.345 | -0.03 | -0.37 | 8.414 | 8.414 | 8.344 | 1133 |
| 1739914020 | 8.376 | 0 | 0.02 | 8.375 | 8.407 | 8.3699999 | 2486 |
| 1739827620 | 8.374 | -0.01 | -0.12 | 8.369 | 8.3859999 | 8.359 | 2577 |
| 1739568420 | 8.384 | 0 | 0.00 | 8.395 | 8.395 | 8.329 | 641 |
| 1739482020 | 8.384 | 0.06 | 0.70 | 8.319 | 8.384 | 8.319 | 686 |
| 1739395620 | 8.326 | -0.07 | -0.77 | 8.38 | 8.38 | 8.314 | 991 |
| 1739309220 | 8.391 | 0.02 | 0.21 | 8.348 | 8.391 | 8.336 | 1050 |
| 1739222820 | 8.3729999 | 0.03 | 0.38 | 8.358 | 8.381 | 8.355 | 210 |
| 1738963620 | 8.3409999 | -0 | -0.04 | 8.379 | 8.379 | 8.33 | 808 |
| 1738877220 | 8.344 | 0.05 | 0.59 | 8.331 | 8.366 | 8.331 | 5162 |
| 1738790820 | 8.295 | 0.03 | 0.40 | 8.218 | 8.295 | 8.218 | 1319 |
| 1738704420 | 8.262 | 0.02 | 0.27 | 8.262 | 8.262 | 8.207 | 813 |
| 1738618020 | 8.24 | -0.01 | -0.06 | 8.198 | 8.2579999 | 8.198 | 714 |
| 1738358820 | 8.2449999 | -0.01 | -0.15 | 8.331 | 8.331 | 8.2449999 | 1296 |
| 1738272420 | 8.257 | 0.05 | 0.58 | 8.242 | 8.275 | 8.242 | 2190 |
| 1738186020 | 8.209 | -0 | -0.05 | 8.228 | 8.228 | 8.186 | 1033 |
| 1738099620 | 8.2129999 | 0.06 | 0.69 | 8.192 | 8.2129999 | 8.16 | 2426 |
| 1738013220 | 8.157 | 0.03 | 0.39 | 8.017 | 8.157 | 8.015 | 8475 |
| 1737754020 | 8.125 | 0.01 | 0.10 | 8.16 | 8.16 | 8.099 | 593 |
| 1737667620 | 8.117 | 0.05 | 0.57 | 8.086 | 8.1389999 | 8.086 | 843 |
| 1737581220 | 8.071 | -0.05 | -0.55 | 8.1489999 | 8.1489999 | 8.071 | 574 |
| 1737494820 | 8.116 | 0.02 | 0.22 | 8.057 | 8.116 | 8.057 | 2002 |
| 1737408420 | 8.098 | 0.04 | 0.53 | 8.058 | 8.098 | 8.029 | 6420 |
| 1737149220 | 8.055 | 0.05 | 0.67 | 8.034 | 8.068 | 8.034 | 383 |
| 1737062820 | 8.001 | -0.01 | -0.17 | 8.0779999 | 8.0779999 | 8.001 | 823 |
| 1736976420 | 8.015 | 0.12 | 1.49 | 7.915 | 8.015 | 7.892 | 1900 |
| 1736890020 | 7.897 | 0.02 | 0.19 | 7.977 | 7.977 | 7.89 | 1479 |
| 1736803620 | 7.882 | 0.02 | 0.23 | 7.859 | 7.903 | 7.824 | 1907 |
| 1736544420 | 7.864 | -0.05 | -0.63 | 7.961 | 7.961 | 7.864 | 1055 |
| 1736458020 | 7.914 | 0.03 | 0.34 | 7.884 | 7.914 | 7.884 | 210 |
| 1736371620 | 7.887 | 0 | 0.04 | 7.909 | 7.909 | 7.887 | 1298 |
| 1736285220 | 7.884 | -0.04 | -0.54 | 7.85 | 7.927 | 7.85 | 1211 |
| 1736198820 | 7.927 | 0.09 | 1.20 | 7.848 | 7.927 | 7.847 | 6560 |
| 1735939620 | 7.833 | -0.04 | -0.44 | 7.82 | 7.864 | 7.82 | 3683 |
| 1735853220 | 7.868 | 0.08 | 0.98 | 7.82 | 7.888 | 7.818 | 5108 |
| 1735594020 | 7.792 | -0.04 | -0.55 | 7.778 | 7.814 | 7.778 | 165 |
| 1735334820 | 7.835 | 0.05 | 0.67 | 7.857 | 7.857 | 7.794 | 368 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
