Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Refinitiv Inclusion and Diversity UCITS ETF | OPEN | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.025 | -0.35% | 7.189 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.207 | 7.161 | 7.22 | 7.189 | 7.214 |
Resumen Histórico OPEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OPEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 7.196 | -0.05 | -0.65% | 7.207 | 7.22 | 7.161 | 828 |
| 04 Jul 2024 | 7.243 | 0.01 | 0.15% | 7.173 | 7.243 | 7.173 | 501 |
| 03 Jul 2024 | 7.232 | 0.10 | 1.46% | 7.167 | 7.232 | 7.165 | 497 |
| 02 Jul 2024 | 7.128 | -0.03 | -0.47% | 7.118 | 7.14 | 7.118 | 195,630 |
| 01 Jul 2024 | 7.162 | 0.02 | 0.24% | 7.191 | 7.202 | 7.162 | 1,356 |
| 28 Jun 2024 | 7.145 | 0.00 | 0.00% | 7.145 | 7.145 | 7.145 | 0 |
| 27 Jun 2024 | 7.145 | -0.08 | -1.04% | 7.161 | 7.166 | 7.141 | 1,012 |
| 26 Jun 2024 | 7.22 | 0.00 | -0.04% | 7.22 | 7.22 | 7.22 | 4 |
| 25 Jun 2024 | 7.223 | 0.00 | 0.00% | 7.223 | 7.223 | 7.223 | 0 |
| 24 Jun 2024 | 7.223 | 0.03 | 0.38% | 7.199 | 7.223 | 7.199 | 177 |
| 21 Jun 2024 | 7.196 | 0.00 | 0.04% | 7.196 | 7.196 | 7.196 | 300 |
| 20 Jun 2024 | 7.193 | 0.03 | 0.43% | 7.192 | 7.193 | 7.192 | 155 |
| 19 Jun 2024 | 7.162 | 0.01 | 0.17% | 7.155 | 7.162 | 7.155 | 402 |
| 18 Jun 2024 | 7.15 | 0.03 | 0.48% | 7.148 | 7.15 | 7.148 | 3 |
| 17 Jun 2024 | 7.116 | -0.02 | -0.34% | 7.137 | 7.155 | 7.112 | 324 |
| 14 Jun 2024 | 7.14 | 0.01 | 0.21% | 7.115 | 7.14 | 7.115 | 601 |
| 13 Jun 2024 | 7.125 | -0.04 | -0.56% | 7.161 | 7.161 | 7.125 | 358 |
| 12 Jun 2024 | 7.165 | 0.00 | 0.00% | 7.165 | 7.165 | 7.165 | 0 |
| 11 Jun 2024 | 7.165 | -0.05 | -0.75% | 7.21 | 7.21 | 7.165 | 27 |
| 10 Jun 2024 | 7.219 | 0.00 | -0.01% | 7.198 | 7.219 | 7.198 | 179 |
| 07 Jun 2024 | 7.22 | 0.01 | 0.12% | 7.209 | 7.22 | 7.183 | 827 |
| 06 Jun 2024 | 7.211 | 0.07 | 0.94% | 7.17 | 7.211 | 7.17 | 113 |
