ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
iShares Refinitiv Inclusion and Diversity UCITS ETF

iShares Refinitiv Inclusion and Diversity UCITS ETF (OPEN)

7.783
0.004
( 0.05% )
Actualizado: 13:30:21
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
7.783
Postura de Compra
7.81
Postura de Venta
7.839
Volume Operado de la Acción
11,325
7.783 Rango del Día 7.809
0.00 Rango de 52 semanas 0.00
Precio Anterior
7.779
Precio de Apertura
7.796
Última hora de negociación
10:18:15
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

OPEN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DRCTDirect Digital Holdings Inc
US$ 4.81
(774.55%)
47.59M
RELIReliance Global Group Inc
US$ 3.205
(167.08%)
99.73M
TRAWTraws Pharma Inc
US$ 12.7156
(153.30%)
26.68M
CHEKCheck Cap Ltd
US$ 1.439
(143.90%)
24.42M
RAPTRAPT Therapeutics Inc
US$ 1.66
(101.11%)
127.92M
AILEiLearningEngines Inc
US$ 0.217953
(-75.37%)
18.66M
MGOLMGO Global Inc
US$ 0.4801
(-49.46%)
12.18M
YHCLQR House Inc
US$ 1.08
(-38.29%)
1.16M
ADGMAdagio Medical Holdings Inc
US$ 1.085
(-34.24%)
4.41M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4162
(-31.95%)
145.62M
EDBLEdible Garden AG Inc
US$ 0.3841
(61.59%)
386.81M
RGTIRigetti Computing Inc
US$ 11.03
(17.72%)
201.45M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4162
(-31.95%)
148.68M
RIMEAlgorhythm Holdings Inc
US$ 0.089899
(17.67%)
131.47M
RAPTRAPT Therapeutics Inc
US$ 1.66
(101.11%)
127.92M
todamoon todamoon 4 minutos hace
Going straight to penny land as news spreads 
HLLK
EpicNavigator33 EpicNavigator33 4 minutos hace
There also will be no shame in crying when it goes up and you’re still sitting in grandmas basement screaming scam at everything you see
HMBL
badgerkid badgerkid 5 minutos hace
Check out Dr. Meredith McKean's answer: https://www.foxnews.com/health/year-cancer-advances-made-2024-predictions-2025

Q: What do you see as the most important cancer advances in 2024?
A: The first cellular therapy, Lifileucel, was approved in melanoma after decades of research
IOVA
glenn1919 glenn1919 5 minutos hace
AMPX.....NIXX.....VRAX......https://www.stockscores.com/charts/charts/?ticker=VRAX
AMPX NIXX VRAX
JMCK6193 JMCK6193 5 minutos hace
Tttiiimmmbbbeeerrr4 clicks from 4 Zeros 
Wow what a scam 😆 

VXIT
georgejjl georgejjl 5 minutos hace
My guess that Anavex should have sales of $14 billion during the first full year after approval in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease at a prescription cost of $7,000 per year per patient.

Go
AVXL
WHITTENHALLJR WHITTENHALLJR 5 minutos hace
Yup true.. holing my 2m strong till $1.00
BCDS
Myth Myth 5 minutos hace
well turn it up full blast, maybe your boss will send you home early !
Buckey Buckey 6 minutos hace
JUst SIM golf for me over the winter. foot of snow on ground makes it too hard

HAPPY HOLIDAYS
Zorax Zorax 6 minutos hace
We may or may never know. I don't know all the parameters qualifying statutory rape and whether not finding out an age before act is a count, or is considered a pass.
manibiotech manibiotech 7 minutos hace
Yes ... they also got acceptance not approval . However major differences are in my opinion:
- EU is much bigger market 
- they have healthy financials ( 132M or 4 years worth of cash - so no imminent dilutions )
- not on OTC

Above factors I think play a big role
NWBO
ds22 ds22 7 minutos hace
http://hannoverhousemovies.blogspot.com/2024/12/amazon-pre-order-link-now-live-for.html?m=1

Pre sales were alarmingly fast and high 😁🇺🇸
HHSE
ds22 ds22 7 minutos hace
http://hannoverhousemovies.blogspot.com/2024/12/amazon-pre-order-link-now-live-for.html?m=1

Pre sales were alarmingly fast and high 😁🇺🇸
HHSE
Grumpy58 Grumpy58 7 minutos hace
It's hard to get any low 3s no one selling
CAFI
10thMountain 10thMountain 7 minutos hace
It sure is! Great news today!
HLLK
PickStocks PickStocks 7 minutos hace
Have cactus do the right thing by you... tell you who XXXX is, tell you which 10k has the wording and guarantee you will receive a distribution.....when the EOY 10k is revealed for 2024 he will make another claim it is still not revealed maybe next year.....
COOP
Lone Clone Lone Clone 8 minutos hace
Mustang Energy Continues to Build Land Portfolio with Acquisition of 17,929 Hectares South of the Athabasca Basin, Saskatchewan

https://www.globenewswire.com/news-release/2024/12/20/3000900/0/en/Mustang-Energy-Continues-to-Build-Land-Portfolio-with-Acquisition-of-17-929-Hectares-Sout
Golden Cross Golden Cross 8 minutos hace
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
Orange Cassidy Orange Cassidy 8 minutos hace
So witty yet desperate and bitter! Enjoy your worthless shares!
CGAC
JTORENCE JTORENCE 8 minutos hace
martyDg Retail investors and patients have been used and abused for over a decade. and not just by having closed door meetings.
NWBO
GTF GTF 8 minutos hace
Latest post by Deng:
https://x.com/ABIntlGroup/status/1871257983214313491/photo/1
ABQQ
glenn1919 glenn1919 8 minutos hace
NIXX..............................https://stockcharts.com/h-sc/ui?s=NIXX&p=W&b=5&g=0&id=p86431144783
NIXX
Golden Cross Golden Cross 8 minutos hace
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
RIGATONI RIGATONI 9 minutos hace
$14.62 monsta ~Rig
infamous infamous 9 minutos hace
well what do we have HERE? looks like going up?
DBMM

Su Consulta Reciente

Delayed Upgrade Clock