Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PBS0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 25 Jul 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 24 Jul 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 23 Jul 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 22 Jul 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 19 Jul 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 18 Jul 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 17 Jul 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 16 Jul 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 15 Jul 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 12 Jul 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 11 Jul 2024 | 8.65 | 0.15 | 1.76% | 8.70 | 8.70 | 8.65 | 563 |
| 10 Jul 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 09 Jul 2024 | 8.50 | -0.10 | -1.16% | 8.50 | 8.50 | 8.50 | 2 |
| 08 Jul 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| 05 Jul 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| 04 Jul 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| 03 Jul 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| 02 Jul 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| 01 Jul 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| 28 Jun 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| 27 Jun 2024 | 8.60 | -0.20 | -2.27% | 8.60 | 8.60 | 8.60 | 5 |
| 26 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
| 25 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
| 24 Jun 2024 | 8.80 | -0.50 | -5.38% | 8.80 | 8.80 | 8.80 | 15 |
| 21 Jun 2024 | 9.30 | 0.35 | 3.91% | 9.30 | 9.30 | 9.30 | 160 |
| 20 Jun 2024 | 8.95 | -0.60 | -6.28% | 8.95 | 8.95 | 8.95 | 10 |
| 19 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 18 Jun 2024 | 9.55 | -0.75 | -7.28% | 9.55 | 9.55 | 9.55 | 65 |
| 17 Jun 2024 | 10.30 | -0.40 | -3.74% | 10.30 | 10.30 | 10.30 | 100 |
| 14 Jun 2024 | 10.70 | -0.20 | -1.83% | 10.70 | 10.70 | 10.70 | 40 |
| 13 Jun 2024 | 10.90 | -0.30 | -2.68% | 11.10 | 11.10 | 10.90 | 65 |
| 12 Jun 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 11 Jun 2024 | 11.20 | -0.90 | -7.44% | 11.20 | 11.20 | 11.20 | 35 |
| 10 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 07 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 06 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 05 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 04 Jun 2024 | 12.10 | 0.10 | 0.83% | 12.10 | 12.10 | 12.10 | 397 |
| 03 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 31 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 30 May 2024 | 12.00 | 0.50 | 4.35% | 12.00 | 12.00 | 12.00 | 150 |
| 29 May 2024 | 11.50 | 0.10 | 0.88% | 11.50 | 11.50 | 11.50 | 3 |
| 28 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 27 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 24 May 2024 | 11.40 | -0.40 | -3.39% | 12.10 | 12.10 | 11.40 | 585 |
| 23 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| 22 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| 21 May 2024 | 11.80 | 0.80 | 7.27% | 11.80 | 11.80 | 11.80 | 150 |
| 20 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 17 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 16 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 15 May 2024 | 11.00 | 0.30 | 2.80% | 10.90 | 11.00 | 10.90 | 900 |
| 14 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 33 |
| 13 May 2024 | 10.70 | 0.50 | 4.90% | 10.70 | 10.70 | 10.70 | 50 |
| 10 May 2024 | 10.20 | -0.10 | -0.97% | 10.10 | 10.20 | 9.65 | 825 |
| 09 May 2024 | 10.30 | 0.60 | 6.19% | 10.30 | 10.30 | 10.30 | 186 |
| 08 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 07 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 11 |
| 06 May 2024 | 9.70 | -0.10 | -1.02% | 9.70 | 9.70 | 9.70 | 210 |
| 03 May 2024 | 9.80 | -0.05 | -0.51% | 9.80 | 9.80 | 9.80 | 45 |
| 02 May 2024 | 9.85 | 0.35 | 3.68% | 9.65 | 9.85 | 9.65 | 250 |
| 30 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 29 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
