ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ProShares UltraShort MSCI Brazil Capped ETF 2x Shares

ProShares UltraShort MSCI Brazil Capped ETF 2x Shares (PROG)

13.062
0.00
( 0.00% )
Actualizado: 11:34:46
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
13.062
Postura de Compra
12.684
Postura de Venta
12.72
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
13.062
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PROG Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

PROG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ProShares UltraShort MSC...?
El precio actual de las acciones de ProShares UltraShort MSC... es 13.062 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ProShares UltraShort MSC...?
ProShares UltraShort MSC... ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
X5PCloudastructure Inc
8.80 €
(113.08%)
17.32k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
MK60QuantaSing Group Ltd
5.35 €
(43.82%)
3.1k
7GLAlphawave IP Group Plc
1.578 €
(39.65%)
322.13k
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
T5O0BIOXXMED AG
0.35 €
(-41.67%)
1.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
3SHShunfeng International Clean Energy Limited
0.0016 €
(-27.27%)
16.42k
3CPXiaomi Corporation
5.526 €
(-5.72%)
9.36M
D7GNel ASA
0.22 €
(3.82%)
3.95M
TKAThyssenkrupp AG
10.025 €
(4.75%)
2.25M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.211 €
(19.89%)
1.81M
exwannabe exwannabe 3 minutos hace
We should find a way to reach out to management and get clarity on the following:
One would normally expect a company to provide such information. This deal and details on the Roswell deal are things dev stage companies normally disclose in the corporate presentations.

Regardle
NWBO
HoldEm777 HoldEm777 3 minutos hace
Did they get stuck at the racquet club?
TWOH
doccjc doccjc 3 minutos hace
Anyone else thinking the IDE may have been already submitted?  The company has been very quiet lately .
RDGL
LandPro LandPro 4 minutos hace
The queen spoofer says .03 any day now, lol. Predictions based on zero facts. Ignorance at its best.
BLLB
Guido2 Guido2 4 minutos hace
Thanks for sharing Golfbum. Had tried unsuccessfully to get the video on my own.

YOU THE MAN!
FNMA
Trooperstocks Trooperstocks 4 minutos hace
$COEP COEPTIS forms GEAR Therapeutics, as a majority-owned subsidiary, to advance GEAR-modified natural killer (NK) cells into first-in-human studies for broad range of cancers and other therapeutic modalities.
@coeptistx
https://stockhouse.com/news/press-releases/2025/03/11/coeptis-
COEP
RIGATONI RIGATONI 4 minutos hace
.0014 filled a block on the bid ~Rig
Trooperstocks Trooperstocks 4 minutos hace
$COEP COEPTIS forms GEAR Therapeutics, as a majority-owned subsidiary, to advance GEAR-modified natural killer (NK) cells into first-in-human studies for broad range of cancers and other therapeutic modalities.
@coeptistx
https://stockhouse.com/news/press-releases/2025/03/11/coeptis-
COEP
Truenorth2016 Truenorth2016 4 minutos hace
We may not get $78 Bucks here like N*UKK did but all I know is a big run is coming....thats all I need to know....
TWOH
gail gail 4 minutos hace
wish i had held longer, who knew? lol
RSLS
uber darthium uber darthium 5 minutos hace
Yes, please feed the sheep so they get set up to be NEWBauered all over AGAIN !

VGTL= NEWBaured AGAIN
VGTL
dragoon76 dragoon76 5 minutos hace
I'll bite. What else has he predicted?
COOP
Almosthere Almosthere 5 minutos hace
Absolutely, Tomcat. It appears some little people are angry because they are not getting their 0.4's back.

FYI: LMAO
LQMT
HoldEm777 HoldEm777 5 minutos hace
I actually wish I did… lmao. But I can assure you I don’t.
TWOH
gorbec1 gorbec1 5 minutos hace
Nice post
MCIC
Investor2014 Investor2014 5 minutos hace
The bid x ask price gap continuous to be large with only an occasional trade so far on about half current daily volume...
AVXL
Oleblue Oleblue 5 minutos hace
Baselode’s James Sykes Shares Exciting Update on Potential New Uranium Discovery Near ACKIO


Toronto, Ontario, April 1st, 2025 – Baselode Energy Corp. ("Baselode" or the "Company") (TSXV: FIND) is pleased to share an update from CEO James Sykes. This webinar builds on James' pr
BSENF
vlispxpert vlispxpert 5 minutos hace
I've been loading AMDG, that's AMD 2x etf, fresh with no decay built in yet imo:

https://schrts.co/QmpdihcB
AMD
georgebailey georgebailey 6 minutos hace
looks like Canaccord is now a candidate for one of the first to settle with NWBO.
NWBO
prislea prislea 6 minutos hace
RONN brings more bs to dump the rest of 3b shares.
RONN
makinezmoney makinezmoney 6 minutos hace
$WTF: BOOooooooommmmmmmm........ now $7

Make that money babyyyyyyyyyyyyyyyy

GO $WTF
WTF
otterman otterman 6 minutos hace
Actually I was one of the biggest supporters of DC so please stop spreading lies about events you werent even part of.

And speaking of self crongratulatory, how many times are you going to post those events, again, especially since you werent around then. Right Linda 😉
DBMM
OptimusPrime555 OptimusPrime555 6 minutos hace
Morita just painted the ask buying a whopping 345 shares at 0034 😆🤣😂
GVSI
Trooperstocks Trooperstocks 6 minutos hace
$BURU - This endeavor is expected to bolster NUBURU's engagement with its current defense-tech client portfolio, which comprises approximately 60 clients across seven countries including the USA, Italy, and UAE. With a robust backlog of orders totaling $309 million, and options for an additional $18
BURU
work-n-hard work-n-hard 6 minutos hace
Illness makes sense to me. His face is clearly thinner. A little harder to tell, but also looks like body mass is down too.
But I will say, can't find the video of him explaining what has been happening.
MDCE