Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PSRA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.225 | 0.55 | 5.10% | 11.215 | 11.225 | 11.215 | 145 |
| 25 Jun 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
| 24 Jun 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
| 21 Jun 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
| 20 Jun 2024 | 10.68 | 0.04 | 0.38% | 10.66 | 10.68 | 10.66 | 1,660 |
| 19 Jun 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0.00 |
| 18 Jun 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0.00 |
| 17 Jun 2024 | 10.64 | -0.20 | -1.85% | 10.64 | 10.64 | 10.64 | 125 |
| 14 Jun 2024 | 10.84 | 0.33 | 3.14% | 10.94 | 10.94 | 10.84 | 1,082 |
| 13 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0.00 |
| 12 Jun 2024 | 10.51 | 0.42 | 4.16% | 10.68 | 10.68 | 10.51 | 544 |
| 11 Jun 2024 | 10.09 | -4.55 | -31.06% | 13.25 | 13.35 | 10.09 | 2,895 |
| 10 Jun 2024 | 14.635 | 0.00 | 0.00% | 14.635 | 14.635 | 14.635 | 0.00 |
| 07 Jun 2024 | 14.635 | 0.00 | 0.00% | 14.635 | 14.635 | 14.635 | 0.00 |
| 06 Jun 2024 | 14.635 | 0.00 | 0.00% | 14.635 | 14.635 | 14.635 | 0.00 |
| 05 Jun 2024 | 14.635 | -0.25 | -1.68% | 14.945 | 14.945 | 14.635 | 352 |
| 04 Jun 2024 | 14.885 | -0.24 | -1.55% | 14.885 | 14.885 | 14.885 | 201 |
| 03 Jun 2024 | 15.12 | 0.40 | 2.75% | 14.945 | 15.12 | 14.67 | 80 |
| 31 May 2024 | 14.715 | 0.60 | 4.25% | 14.53 | 14.715 | 14.53 | 1,495 |
| 30 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0.00 |
| 29 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0.00 |
| 28 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0.00 |
| 27 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0.00 |
| 24 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0.00 |
| 23 May 2024 | 14.115 | 0.17 | 1.22% | 14.58 | 14.58 | 14.115 | 341 |
| 22 May 2024 | 13.945 | 0.00 | 0.00% | 13.945 | 13.945 | 13.945 | 0.00 |
| 21 May 2024 | 13.945 | -0.09 | -0.64% | 13.755 | 13.945 | 13.755 | 633 |
| 20 May 2024 | 14.035 | 0.20 | 1.41% | 13.695 | 14.035 | 13.695 | 650 |
| 17 May 2024 | 13.84 | -0.13 | -0.90% | 13.915 | 13.915 | 13.84 | 260 |
| 16 May 2024 | 13.965 | -0.16 | -1.10% | 13.965 | 13.965 | 13.965 | 2 |
| 15 May 2024 | 14.12 | -0.47 | -3.22% | 14.12 | 14.12 | 14.12 | 101 |
| 14 May 2024 | 14.59 | 0.00 | 0.00% | 14.59 | 14.59 | 14.59 | 0.00 |
| 13 May 2024 | 14.59 | -0.04 | -0.27% | 14.59 | 14.59 | 14.59 | 70 |
| 10 May 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0.00 |
| 09 May 2024 | 14.63 | 0.28 | 1.95% | 14.155 | 14.63 | 14.155 | 102 |
| 08 May 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 0.00 |
| 07 May 2024 | 14.35 | 0.39 | 2.76% | 14.35 | 14.35 | 14.35 | 1 |
| 06 May 2024 | 13.965 | 0.00 | 0.00% | 13.965 | 13.965 | 13.965 | 0.00 |
| 03 May 2024 | 13.965 | 0.00 | 0.00% | 13.965 | 13.965 | 13.965 | 0.00 |
| 02 May 2024 | 13.965 | -0.32 | -2.24% | 13.965 | 13.965 | 13.965 | 6 |
| 30 Abr 2024 | 14.285 | 0.00 | 0.00% | 14.285 | 14.285 | 14.285 | 0.00 |
| 29 Abr 2024 | 14.285 | 0.00 | 0.00% | 14.285 | 14.285 | 14.285 | 0.00 |
| 26 Abr 2024 | 14.285 | 0.00 | 0.00% | 14.285 | 14.285 | 14.285 | 0.00 |
| 25 Abr 2024 | 14.285 | 0.00 | 0.00% | 14.285 | 14.285 | 14.285 | 0.00 |
| 24 Abr 2024 | 14.285 | 0.49 | 3.55% | 14.285 | 14.285 | 14.285 | 200 |
| 23 Abr 2024 | 13.795 | 0.00 | 0.00% | 13.795 | 13.795 | 13.795 | 0.00 |
| 22 Abr 2024 | 13.795 | 0.03 | 0.22% | 13.795 | 13.795 | 13.795 | 23 |
| 19 Abr 2024 | 13.765 | 0.14 | 0.99% | 13.81 | 13.81 | 13.765 | 180 |
| 18 Abr 2024 | 13.63 | -0.28 | -1.98% | 13.82 | 13.82 | 13.63 | 1,748 |
| 17 Abr 2024 | 13.905 | -0.54 | -3.70% | 14.25 | 14.25 | 13.905 | 1,731 |
| 16 Abr 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0.00 |
| 15 Abr 2024 | 14.44 | -0.09 | -0.59% | 14.34 | 14.44 | 14.34 | 21 |
| 12 Abr 2024 | 14.525 | 0.00 | 0.00% | 14.525 | 14.525 | 14.525 | 0.00 |
| 11 Abr 2024 | 14.525 | 0.00 | 0.00% | 14.525 | 14.525 | 14.525 | 0.00 |
| 10 Abr 2024 | 14.525 | -0.06 | -0.41% | 14.525 | 14.525 | 14.525 | 50 |
| 09 Abr 2024 | 14.585 | 0.00 | 0.00% | 14.585 | 14.585 | 14.585 | 0.00 |
| 08 Abr 2024 | 14.585 | 0.00 | 0.00% | 14.585 | 14.585 | 14.585 | 0.00 |
| 05 Abr 2024 | 14.585 | 0.49 | 3.44% | 14.42 | 14.585 | 14.42 | 366 |
| 04 Abr 2024 | 14.10 | -0.51 | -3.49% | 14.10 | 14.10 | 14.10 | 36 |
| 03 Abr 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 14.61 | 0.00 |
| 02 Abr 2024 | 14.61 | 0.19 | 1.32% | 14.61 | 14.61 | 14.61 | 3 |
