Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -26.7857142857 | 0.168 | 0.168 | 0.11 | 210687 | 0.13169354 | DE |
| 4 | -0.177 | -59 | 0.3 | 0.352 | 0.11 | 183899 | 0.22286268 | DE |
| 12 | -0.477 | -79.5 | 0.6 | 0.775 | 0.11 | 327849 | 0.51324462 | DE |
| 26 | -0.371 | -75.1012145749 | 0.494 | 0.775 | 0.11 | 299497 | 0.51984706 | DE |
| 52 | -0.371 | -75.1012145749 | 0.494 | 0.775 | 0.11 | 299497 | 0.51984706 | DE |
| 156 | -0.371 | -75.1012145749 | 0.494 | 0.775 | 0.11 | 299497 | 0.51984706 | DE |
| 260 | -0.371 | -75.1012145749 | 0.494 | 0.775 | 0.11 | 299497 | 0.51984706 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.125 | -0.002 | -1.57 | 0.135 | 0.135 | 0.119 | 60390 |
| 1741728420 | 0.127 | -0.018 | -12.41 | 0.119 | 0.149 | 0.119 | 240733 |
| 1741642020 | 0.1449998 | 0.0129998 | 9.85 | 0.136 | 0.15 | 0.114 | 262877 |
| 1741382820 | 0.132 | 0.007 | 5.60 | 0.122 | 0.149 | 0.11 | 187462 |
| 1741296420 | 0.125 | -0.04 | -24.24 | 0.168 | 0.168 | 0.117 | 301974 |
| 1741210020 | 0.165 | -0.028 | -14.51 | 0.187 | 0.197 | 0.15 | 325832 |
| 1741123620 | 0.193 | -0.027 | -12.27 | 0.222 | 0.236 | 0.171 | 206655 |
| 1741037220 | 0.22 | -0.02 | -8.33 | 0.248 | 0.248 | 0.22 | 123007 |
| 1740778020 | 0.24 | -0.008 | -3.23 | 0.248 | 0.248 | 0.24 | 97715 |
| 1740691620 | 0.248 | -0.008 | -3.13 | 0.254 | 0.254 | 0.242 | 108515 |
| 1740605220 | 0.256 | 0.018 | 7.56 | 0.256 | 0.26 | 0.24 | 84254 |
| 1740518820 | 0.238 | -0.032 | -11.85 | 0.27 | 0.28 | 0.23 | 174440 |
| 1740432420 | 0.27 | -0.012 | -4.26 | 0.28 | 0.2899999 | 0.268 | 214636 |
| 1740173220 | 0.2819999 | 0.0019999 | 0.71 | 0.2859998 | 0.292 | 0.268 | 130281 |
| 1740086820 | 0.28 | -0.03 | -9.68 | 0.3 | 0.304 | 0.27 | 171831 |
| 1740000420 | 0.31 | 0.01 | 3.33 | 0.308 | 0.316 | 0.296 | 83366 |
| 1739914020 | 0.3 | -0.042 | -12.28 | 0.3479999 | 0.352 | 0.3 | 481910 |
| 1739827620 | 0.342 | 0.038 | 12.50 | 0.324 | 0.342 | 0.3 | 165263 |
| 1739568420 | 0.304 | 0.006 | 2.01 | 0.32 | 0.3439999 | 0.294 | 86301 |
| 1739482020 | 0.298 | 0.0160001 | 5.67 | 0.3 | 0.316 | 0.2839999 | 170546 |
| 1739395620 | 0.2819999 | -0.054 | -16.07 | 0.32 | 0.328 | 0.2819999 | 388034 |
| 1739309220 | 0.336 | -0.018 | -5.08 | 0.354 | 0.372 | 0.316 | 224693 |
| 1739222820 | 0.354 | -0.022 | -5.85 | 0.4099999 | 0.418 | 0.338 | 269569 |
| 1738963620 | 0.376 | 0.002 | 0.53 | 0.38 | 0.394 | 0.372 | 257645 |
| 1738877220 | 0.374 | 0.052 | 16.15 | 0.302 | 0.388 | 0.302 | 286586 |
| 1738790820 | 0.322 | -0.088 | -21.46 | 0.4 | 0.406 | 0.254 | 713629 |
| 1738704420 | 0.4099999 | -0.082 | -16.67 | 0.515 | 0.52 | 0.356 | 507936 |
| 1738618020 | 0.492 | -0.018 | -3.53 | 0.545 | 0.5699999 | 0.48 | 583101 |
| 1738358820 | 0.51 | 0.022 | 4.51 | 0.468 | 0.53 | 0.45 | 247568 |
| 1738272420 | 0.488 | -0.057 | -10.46 | 0.54 | 0.56 | 0.42 | 573767 |
| 1738186020 | 0.545 | -0.19 | -25.85 | 0.745 | 0.75 | 0.434 | 1286794 |
| 1738099620 | 0.735 | -0.03 | -3.92 | 0.75 | 0.775 | 0.705 | 400271 |
| 1738013220 | 0.765 | 0.035 | 4.79 | 0.76 | 0.77 | 0.72 | 259534 |
| 1737754020 | 0.73 | 0.045 | 6.57 | 0.7 | 0.74 | 0.6949999 | 328303 |
| 1737667620 | 0.685 | -0.055 | -7.43 | 0.735 | 0.74 | 0.685 | 669228 |
| 1737581220 | 0.74 | 0.01 | 1.37 | 0.72 | 0.74 | 0.705 | 603554 |
| 1737494820 | 0.73 | 0.01 | 1.39 | 0.72 | 0.73 | 0.705 | 192731 |
| 1737408420 | 0.72 | 0 | 0.00 | 0.73 | 0.73 | 0.71 | 484553 |
| 1737149220 | 0.72 | 0.015 | 2.13 | 0.705 | 0.72 | 0.7 | 401629 |
| 1737062820 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.675 | 187696 |
| 1736976420 | 0.705 | 0.02 | 2.92 | 0.685 | 0.72 | 0.68 | 490191 |
| 1736890020 | 0.685 | 0.015 | 2.24 | 0.675 | 0.6949999 | 0.665 | 296199 |
| 1736803620 | 0.67 | 0.005 | 0.75 | 0.685 | 0.6949999 | 0.665 | 408891 |
| 1736544420 | 0.665 | 0 | 0.00 | 0.66 | 0.67 | 0.645 | 164747 |
| 1736458020 | 0.665 | 0.015 | 2.31 | 0.665 | 0.675 | 0.645 | 264872 |
| 1736371620 | 0.65 | -0.005 | -0.76 | 0.655 | 0.665 | 0.62 | 208939 |
| 1736285220 | 0.655 | 0.005 | 0.77 | 0.65 | 0.655 | 0.63 | 330199 |
| 1736198820 | 0.65 | -0.005 | -0.76 | 0.665 | 0.665 | 0.635 | 426793 |
| 1735939620 | 0.655 | 0.005 | 0.77 | 0.65 | 0.66 | 0.625 | 223043 |
| 1735853220 | 0.65 | 0.02 | 3.17 | 0.66 | 0.6949999 | 0.63 | 857741 |
| 1735594020 | 0.63 | 0.005 | 0.80 | 0.63 | 0.63 | 0.62 | 219460 |
| 1735334820 | 0.625 | 0.005 | 0.81 | 0.63 | 0.66 | 0.6 | 946610 |
| 1734989220 | 0.62 | 0.015 | 2.48 | 0.6 | 0.625 | 0.595 | 413812 |
| 1734730020 | 0.605 | 0.005 | 0.83 | 0.605 | 0.61 | 0.59 | 122167 |
| 1734643620 | 0.6 | 0.005 | 0.84 | 0.6 | 0.605 | 0.595 | 113202 |
| 1734557220 | 0.595 | 0.005 | 0.85 | 0.585 | 0.6 | 0.5649999 | 306561 |
| 1734470820 | 0.59 | 0 | 0.00 | 0.59 | 0.61 | 0.5799999 | 296644 |
| 1734384420 | 0.59 | 0.0150001 | 2.61 | 0.5749999 | 0.595 | 0.5649999 | 452787 |
| 1734125220 | 0.5749999 | 0 | 0.00 | 0.5699999 | 0.5749999 | 0.55 | 161372 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
