Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SRT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 218.50 | 1.00 | 0.46% | 220.00 | 220.00 | 212.50 | 936 |
| 16 May 2024 | 217.50 | -12.00 | -5.23% | 234.00 | 234.00 | 213.50 | 958 |
| 15 May 2024 | 229.50 | -3.00 | -1.29% | 227.50 | 234.50 | 227.50 | 124 |
| 14 May 2024 | 232.50 | 14.00 | 6.41% | 220.50 | 232.50 | 220.00 | 1,267 |
| 13 May 2024 | 218.50 | -1.50 | -0.68% | 222.00 | 222.50 | 218.50 | 361 |
| 10 May 2024 | 220.00 | -7.00 | -3.08% | 221.50 | 225.00 | 220.00 | 283 |
| 09 May 2024 | 227.00 | 8.50 | 3.89% | 217.00 | 227.00 | 217.00 | 97 |
| 08 May 2024 | 218.50 | -3.50 | -1.58% | 222.00 | 227.00 | 218.50 | 500 |
| 07 May 2024 | 222.00 | 0.50 | 0.23% | 220.50 | 223.50 | 219.50 | 193 |
| 06 May 2024 | 221.50 | -2.00 | -0.89% | 222.00 | 222.50 | 219.00 | 327 |
| 03 May 2024 | 223.50 | 0.50 | 0.22% | 223.50 | 226.50 | 221.50 | 355 |
| 02 May 2024 | 223.00 | 4.00 | 1.83% | 218.00 | 223.50 | 218.00 | 185 |
| 30 Abr 2024 | 219.00 | -5.50 | -2.45% | 226.00 | 229.50 | 218.00 | 127 |
| 29 Abr 2024 | 224.50 | -6.00 | -2.60% | 226.50 | 231.00 | 224.50 | 185 |
| 26 Abr 2024 | 230.50 | 9.00 | 4.06% | 224.00 | 230.50 | 222.00 | 221 |
| 25 Abr 2024 | 221.50 | -5.50 | -2.42% | 226.00 | 227.00 | 218.00 | 643 |
| 24 Abr 2024 | 227.00 | -5.50 | -2.37% | 234.50 | 234.50 | 222.50 | 664 |
| 23 Abr 2024 | 232.50 | 13.50 | 6.16% | 217.00 | 238.50 | 217.00 | 1,221 |
| 22 Abr 2024 | 219.00 | 6.50 | 3.06% | 213.00 | 220.00 | 208.50 | 2,854 |
| 19 Abr 2024 | 212.50 | 2.50 | 1.19% | 209.50 | 213.50 | 205.00 | 2,442 |
| 18 Abr 2024 | 210.00 | -39.00 | -15.66% | 240.00 | 240.00 | 205.50 | 5,546 |
| 17 Abr 2024 | 249.00 | -6.50 | -2.54% | 256.00 | 257.00 | 244.00 | 475 |
| 16 Abr 2024 | 255.50 | -2.00 | -0.78% | 255.50 | 259.00 | 254.50 | 247 |
| 15 Abr 2024 | 257.50 | 3.50 | 1.38% | 255.50 | 264.00 | 255.50 | 670 |
| 12 Abr 2024 | 254.00 | -10.50 | -3.97% | 267.50 | 268.00 | 254.00 | 577 |
| 11 Abr 2024 | 264.50 | -2.50 | -0.94% | 267.00 | 268.00 | 260.00 | 305 |
| 10 Abr 2024 | 267.00 | -1.50 | -0.56% | 269.50 | 271.50 | 263.00 | 454 |
| 09 Abr 2024 | 268.50 | 2.50 | 0.94% | 262.00 | 270.00 | 262.00 | 366 |
| 08 Abr 2024 | 266.00 | 5.00 | 1.92% | 258.50 | 266.00 | 255.50 | 189 |
| 05 Abr 2024 | 261.00 | -6.00 | -2.25% | 262.50 | 262.50 | 257.00 | 475 |
| 04 Abr 2024 | 267.00 | 3.50 | 1.33% | 264.00 | 268.00 | 264.00 | 660 |
| 03 Abr 2024 | 263.50 | -3.00 | -1.13% | 263.00 | 269.00 | 261.50 | 206 |
| 02 Abr 2024 | 266.50 | -9.50 | -3.44% | 271.50 | 274.50 | 266.50 | 458 |
| 28 Mar 2024 | 276.00 | 6.50 | 2.41% | 269.50 | 277.50 | 266.50 | 325 |
| 27 Mar 2024 | 269.50 | -10.00 | -3.58% | 278.50 | 278.50 | 263.50 | 624 |
| 26 Mar 2024 | 279.50 | 7.50 | 2.76% | 270.50 | 279.50 | 270.50 | 263 |
| 25 Mar 2024 | 272.00 | -15.00 | -5.23% | 285.50 | 285.50 | 272.00 | 830 |
| 22 Mar 2024 | 287.00 | 3.50 | 1.23% | 282.50 | 289.00 | 282.50 | 291 |
| 21 Mar 2024 | 283.50 | 5.00 | 1.80% | 280.50 | 288.50 | 280.50 | 1,271 |
| 20 Mar 2024 | 278.50 | 5.50 | 2.01% | 276.50 | 282.50 | 274.00 | 312 |
| 19 Mar 2024 | 273.00 | 0.50 | 0.18% | 272.50 | 281.50 | 268.00 | 712 |
| 18 Mar 2024 | 272.50 | -3.50 | -1.27% | 275.50 | 281.00 | 272.50 | 956 |
| 15 Mar 2024 | 276.00 | -0.50 | -0.18% | 275.00 | 279.50 | 274.50 | 861 |
| 14 Mar 2024 | 276.50 | -1.00 | -0.36% | 279.00 | 281.00 | 274.50 | 249 |
| 13 Mar 2024 | 277.50 | -0.50 | -0.18% | 279.50 | 279.50 | 273.00 | 328 |
| 12 Mar 2024 | 278.00 | -2.50 | -0.89% | 280.50 | 281.50 | 273.50 | 726 |
| 11 Mar 2024 | 280.50 | 5.00 | 1.81% | 275.00 | 281.50 | 274.50 | 460 |
| 08 Mar 2024 | 275.50 | -7.50 | -2.65% | 281.00 | 284.00 | 275.50 | 396 |
| 07 Mar 2024 | 283.00 | 6.50 | 2.35% | 275.00 | 285.50 | 275.00 | 403 |
| 06 Mar 2024 | 276.50 | 5.00 | 1.84% | 272.00 | 278.50 | 272.00 | 237 |
| 05 Mar 2024 | 271.50 | 1.00 | 0.37% | 269.00 | 278.00 | 266.00 | 454 |
| 04 Mar 2024 | 270.50 | -2.00 | -0.73% | 270.00 | 276.00 | 270.00 | 419 |
| 01 Mar 2024 | 272.50 | -6.00 | -2.15% | 276.50 | 279.00 | 270.00 | 884 |
| 29 Feb 2024 | 278.50 | 4.00 | 1.46% | 271.00 | 281.00 | 271.00 | 405 |
| 28 Feb 2024 | 274.50 | 5.50 | 2.04% | 272.00 | 275.50 | 270.50 | 637 |
| 27 Feb 2024 | 269.00 | 2.50 | 0.94% | 270.50 | 274.50 | 269.00 | 350 |
| 26 Feb 2024 | 266.50 | -6.00 | -2.20% | 272.50 | 275.50 | 266.50 | 345 |
| 23 Feb 2024 | 272.50 | -1.50 | -0.55% | 279.50 | 279.50 | 272.00 | 601 |
| 22 Feb 2024 | 274.00 | 13.50 | 5.18% | 262.50 | 278.50 | 262.50 | 1,335 |
| 21 Feb 2024 | 260.50 | 0.00 | 0.00% | 261.00 | 268.00 | 257.50 | 510 |
| 20 Feb 2024 | 260.50 | -3.00 | -1.14% | 263.00 | 266.50 | 258.00 | 870 |
