Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SU4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.50 | 0.30 | 2.94% | 10.50 | 10.50 | 10.50 | 10 |
| 24 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.40 | 10.40 | 10.20 | 261 |
| 21 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 20 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 19 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 18 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 350 |
| 17 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 21 |
| 14 Jun 2024 | 10.20 | 0.10 | 0.99% | 10.20 | 10.20 | 10.20 | 300 |
| 13 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 12 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 11 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 10 Jun 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.10 | 10.10 | 250 |
| 07 Jun 2024 | 10.20 | 0.55 | 5.70% | 10.20 | 10.20 | 10.20 | 5 |
| 06 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
| 05 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
| 04 Jun 2024 | 9.65 | -0.15 | -1.53% | 9.65 | 9.65 | 9.65 | 415 |
| 03 Jun 2024 | 9.80 | 0.15 | 1.55% | 9.90 | 9.90 | 9.80 | 5 |
| 31 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
| 30 May 2024 | 9.65 | -0.20 | -2.03% | 9.65 | 9.65 | 9.65 | 102 |
| 29 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 28 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 27 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 24 May 2024 | 9.85 | -0.10 | -1.01% | 9.70 | 9.85 | 9.70 | 2,012 |
| 23 May 2024 | 9.95 | 0.05 | 0.51% | 9.95 | 9.95 | 9.95 | 2 |
| 22 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| 21 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| 20 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| 17 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| 16 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| 15 May 2024 | 9.90 | 0.00 | 0.00% | 10.00 | 10.00 | 9.90 | 3 |
| 14 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| 13 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| 10 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| 09 May 2024 | 9.90 | -0.05 | -0.50% | 9.90 | 9.90 | 9.90 | 1 |
| 08 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
| 07 May 2024 | 9.95 | -0.05 | -0.50% | 10.00 | 10.00 | 9.95 | 14 |
| 06 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 03 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 02 May 2024 | 10.00 | 0.30 | 3.09% | 10.00 | 10.00 | 10.00 | 3 |
| 30 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 29 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 26 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 25 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 24 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 23 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 22 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 19 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 18 Abr 2024 | 9.70 | -0.10 | -1.02% | 9.80 | 9.80 | 9.70 | 4,083 |
| 17 Abr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 1,020 |
| 16 Abr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| 15 Abr 2024 | 9.80 | -0.15 | -1.51% | 9.80 | 9.80 | 9.80 | 3 |
| 12 Abr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
| 11 Abr 2024 | 9.95 | -0.05 | -0.50% | 9.95 | 9.95 | 9.95 | 500 |
| 10 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 09 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 08 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 05 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 04 Abr 2024 | 10.00 | 0.15 | 1.52% | 10.00 | 10.00 | 10.00 | 551 |
| 03 Abr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 02 Abr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 4 |
| 28 Mar 2024 | 9.85 | -0.05 | -0.51% | 9.85 | 9.85 | 9.85 | 66 |
