ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares EUR Govt Bond 7to10yr UCITS ETF EUR Acc

iShares EUR Govt Bond 7to10yr UCITS ETF EUR Acc (SXRQ)

149.4555
0.7252
( 0.49% )
Actualizado: 12:33:09
Realtime Data
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
149.4555
Postura de Compra
148.7824
Postura de Venta
149.467
Volume Operado de la Acción
7
149.0851 Rango del Día 149.4555
0.00 Rango de 52 semanas 0.00
Precio Anterior
148.7303
Precio de Apertura
149.2549
Última hora de negociación
13:04:54
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SXRQ Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 8.9506
(90.03%)
27.53M
LXRXLexicon Pharmaceuticals Inc
US$ 0.609
(75.20%)
374.32M
DBVTDBV Technologies SA
US$ 5.86
(49.87%)
20.31M
LXEHLixiang Education Holding Company Ltd
US$ 18.9699
(42.31%)
187.17k
SNSESensei Biotherapeutics Inc
US$ 0.5732
(33.05%)
141.24M
STSSSharps Technology Inc
US$ 0.0401
(-73.74%)
176.64M
MISTMilestone Pharmaceuticals Inc
US$ 0.924001
(-58.93%)
30.84M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
113.2M
XTIAXTI Aerospace Inc
US$ 1.2657
(-48.55%)
1.45M
ICONIcon Energy Corporation
US$ 0.0536
(-46.40%)
20.86M
LXRXLexicon Pharmaceuticals Inc
US$ 0.609
(75.20%)
374.33M
STSSSharps Technology Inc
US$ 0.0401
(-73.74%)
176.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.8999
(-6.78%)
167.78M
NVDANVIDIA Corporation
US$ 110.1889
(-1.11%)
160.33M
SNSESensei Biotherapeutics Inc
US$ 0.5732
(33.05%)
141.24M
hondaboost hondaboost 26 segundos hace
NKLA, $0.14. It was $356 in 2022. Low O/S: 56 m.
RobotDroid RobotDroid 37 segundos hace
Nothing related to nwbo is 'definately '. Watch as they miss another deadline. Worlds worst mute inept ceo grifter is only out for herself. Such a POS.
NWBO
Bud-Wiser Bud-Wiser 38 segundos hace
It's tonight !! 
YCRM
BigBadWolf BigBadWolf 42 segundos hace
RDARs showing 213 since 10/27/24 & all on just one ;-)
RDAR
falconer66a falconer66a 43 segundos hace
What If Trump and Kennedy Intervene?
That is where the genius of getting European approval first comes in! That approval will be followed rapidly by approvals in the UK, Australia, Canada and Asia. If the FDA does NOT approve blarcamesine....
Should it be presumed that last year’s FDA
AVXL
hondaboost hondaboost 53 segundos hace
NKLA, $0.14. It was $356 in 2022. Low O/S: 56 m.
Porch Honkey Porch Honkey 58 segundos hace
Money laundering across all boards in the OTC, WallStreet's little secret.
GRLF
Value_Investor Value_Investor 1 minuto hace
WARNING! Unbearable $11M GIANT NEGATIVE Net Asset (DEBTs) and Upcoming CH7 Liquidation BANKRUPTCY ! So, the Days to trade this junk is Very Limited and the price will crash to $0.000001 as soon as next month...

So, we all should Liquidate this FRAUD Pos Scam (ALST is trading at th
ALST
martyDg martyDg 1 minuto hace
Tuesday, Wednesday, or Friday...Who are they going to get in trouble if they're a few days late?
NWBO
gemstone57 gemstone57 1 minuto hace
Yeah, I would say their customer relations department could probably use Elon Musk to come in and work his magic 
MVNT
WALL STREET KID WALL STREET KID 1 minuto hace
Wall Street is bracing for a grim first-quarter delivery report from Tesla

https://www.businessinsider.com/tesla-stock-price-q1-deliveries-expectations-elon-musk-doge-tsla-2025-3
TSLA
budfoxfun budfoxfun 1 minuto hace
CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.

The Sustainable Green Team Ltd SGTM is a technology company dedicated to advancing climate rever
SGTM
Good time Charlie Good time Charlie 2 minutos hace
You mean he sold both of his shares. LOL
VDRM
tnyellowtomcat tnyellowtomcat 2 minutos hace
ALL HAIL the Rip -N- Squander!

Just about everything is going down today. Especially speculative investments. When will it end? Who knows? It always has, and when no one expects!

Today's market doesn't mean I am changing my strategy of holding shares. If there is a b
LQMT
Doubledown75 Doubledown75 2 minutos hace
In the olden days we didn't have them there HF traders or market makers. Investment bankers 
SPY
TurboSteve18 TurboSteve18 3 minutos hace
L2?
VGTL
RobotDroid RobotDroid 3 minutos hace
Linda worthless has put us ALL OUT. Grow a pair.
NWBO
King Bolaba King Bolaba 3 minutos hace
“You’re either on the bus or off the bus.”   T Wolfe


All aboard! The bus is getting ready to leave the station y’all!!!!!
KBLB
sunspotter sunspotter 3 minutos hace
Heavens to Murgatroyd, you're the walking embodiment of the Dunning-Kruger effect.

The only good news about obvious scams like VPLM is that they serve to eliminate the intellectually and financially incompetent through Darwinian processes.

Buy some more, Einstein.
VPLM
pdmihopefull pdmihopefull 3 minutos hace
1.2 million traded today
ALKM
MightyX MightyX 3 minutos hace
It’s whole network of simultaneously damaged companies by OTC-trader-group-fraud
TPTW
Porch Honkey Porch Honkey 3 minutos hace
If you don't know that, then I doubt anything you say.
GRLF
Denisk Denisk 4 minutos hace
Seems like quite a bit of action around the $0.44 price level today . trade block of 91,800 shares at 0.44 and 47,000 shares at 0.4403
AMRN