Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TLS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.486 | -0.01 | -0.32% | 2.495 | 2.50 | 2.477 | 4,837 |
| 24 Jun 2024 | 2.494 | 0.09 | 3.61% | 2.418 | 2.494 | 2.418 | 10,477 |
| 21 Jun 2024 | 2.407 | -0.03 | -1.19% | 2.436 | 2.436 | 2.406 | 127 |
| 20 Jun 2024 | 2.436 | 0.03 | 1.25% | 2.407 | 2.436 | 2.407 | 2,338 |
| 19 Jun 2024 | 2.406 | 0.02 | 0.80% | 2.40 | 2.418 | 2.40 | 1,690 |
| 18 Jun 2024 | 2.387 | 0.01 | 0.34% | 2.377 | 2.389 | 2.371 | 2,751 |
| 17 Jun 2024 | 2.379 | 0.02 | 0.72% | 2.376 | 2.398 | 2.345 | 1,651 |
| 14 Jun 2024 | 2.362 | -0.04 | -1.79% | 2.391 | 2.399 | 2.362 | 11,520 |
| 13 Jun 2024 | 2.405 | 0.00 | 0.17% | 2.402 | 2.405 | 2.376 | 2,341 |
| 12 Jun 2024 | 2.401 | 0.01 | 0.63% | 2.395 | 2.422 | 2.39 | 3,898 |
| 11 Jun 2024 | 2.386 | -0.02 | -0.71% | 2.414 | 2.414 | 2.36 | 503 |
| 10 Jun 2024 | 2.403 | 0.01 | 0.29% | 2.375 | 2.412 | 2.375 | 274 |
| 07 Jun 2024 | 2.396 | 0.00 | 0.08% | 2.403 | 2.42 | 2.387 | 2,415 |
| 06 Jun 2024 | 2.394 | -0.02 | -0.83% | 2.416 | 2.439 | 2.394 | 2,856 |
| 05 Jun 2024 | 2.414 | 0.01 | 0.54% | 2.423 | 2.441 | 2.414 | 936 |
| 04 Jun 2024 | 2.401 | 0.02 | 0.88% | 2.405 | 2.41 | 2.401 | 14,346 |
| 03 Jun 2024 | 2.38 | -0.01 | -0.54% | 2.387 | 2.415 | 2.38 | 28,666 |
| 31 May 2024 | 2.393 | 0.03 | 1.40% | 2.353 | 2.393 | 2.353 | 7,101 |
| 30 May 2024 | 2.36 | 0.05 | 2.34% | 2.299 | 2.364 | 2.299 | 1,781 |
| 29 May 2024 | 2.306 | -0.01 | -0.56% | 2.347 | 2.361 | 2.306 | 10,581 |
| 28 May 2024 | 2.319 | 0.00 | -0.09% | 2.332 | 2.332 | 2.319 | 55 |
| 27 May 2024 | 2.321 | 0.03 | 1.35% | 2.288 | 2.321 | 2.278 | 682 |
| 24 May 2024 | 2.29 | 0.04 | 1.73% | 2.265 | 2.293 | 2.256 | 872 |
| 23 May 2024 | 2.251 | -0.05 | -2.09% | 2.305 | 2.305 | 2.251 | 1,869 |
| 22 May 2024 | 2.299 | 0.00 | -0.09% | 2.302 | 2.306 | 2.285 | 2,072 |
| 21 May 2024 | 2.301 | -0.01 | -0.22% | 2.292 | 2.301 | 2.292 | 225 |
| 20 May 2024 | 2.306 | -0.01 | -0.26% | 2.316 | 2.33 | 2.30 | 3,732 |
| 17 May 2024 | 2.312 | 0.05 | 2.30% | 2.254 | 2.328 | 2.254 | 10,688 |
| 16 May 2024 | 2.26 | -0.01 | -0.31% | 2.258 | 2.279 | 2.254 | 2,807 |
| 15 May 2024 | 2.267 | 0.03 | 1.52% | 2.239 | 2.269 | 2.237 | 16,423 |
| 14 May 2024 | 2.233 | 0.03 | 1.22% | 2.205 | 2.234 | 2.198 | 25,609 |
| 13 May 2024 | 2.206 | -0.01 | -0.50% | 2.213 | 2.223 | 2.199 | 3,992 |
| 10 May 2024 | 2.217 | 0.04 | 1.74% | 2.216 | 2.227 | 2.212 | 3,352 |
| 09 May 2024 | 2.179 | 0.01 | 0.37% | 2.156 | 2.179 | 2.156 | 382 |
| 08 May 2024 | 2.171 | 0.01 | 0.56% | 2.159 | 2.171 | 2.149 | 6,711 |
| 07 May 2024 | 2.159 | -0.01 | -0.51% | 2.172 | 2.174 | 2.149 | 2,313 |
| 06 May 2024 | 2.17 | 0.00 | 0.23% | 2.178 | 2.183 | 2.168 | 4,100 |
| 03 May 2024 | 2.165 | 0.01 | 0.51% | 2.155 | 2.176 | 2.155 | 176 |
| 02 May 2024 | 2.154 | 0.03 | 1.46% | 2.131 | 2.171 | 2.131 | 4,328 |
| 30 Abr 2024 | 2.123 | -0.08 | -3.81% | 2.18 | 2.18 | 2.12 | 13,145 |
| 29 Abr 2024 | 2.207 | 0.01 | 0.41% | 2.196 | 2.207 | 2.179 | 1,257 |
| 26 Abr 2024 | 2.198 | -0.01 | -0.59% | 2.195 | 2.214 | 2.19 | 11,803 |
| 25 Abr 2024 | 2.211 | -0.13 | -5.71% | 2.314 | 2.314 | 2.125 | 13,232 |
| 24 Abr 2024 | 2.345 | -0.04 | -1.72% | 2.383 | 2.383 | 2.328 | 1,888 |
| 23 Abr 2024 | 2.386 | 0.04 | 1.66% | 2.342 | 2.387 | 2.342 | 52 |
| 22 Abr 2024 | 2.347 | 0.06 | 2.76% | 2.294 | 2.357 | 2.294 | 3,781 |
| 19 Abr 2024 | 2.284 | 0.04 | 1.92% | 2.211 | 2.284 | 2.211 | 529 |
| 18 Abr 2024 | 2.241 | 0.04 | 1.96% | 2.221 | 2.241 | 2.221 | 5 |
| 17 Abr 2024 | 2.198 | -0.01 | -0.45% | 2.207 | 2.217 | 2.198 | 1,805 |
| 16 Abr 2024 | 2.208 | -0.05 | -2.26% | 2.226 | 2.233 | 2.193 | 11,154 |
| 15 Abr 2024 | 2.259 | 0.02 | 0.85% | 2.249 | 2.265 | 2.242 | 989 |
| 12 Abr 2024 | 2.24 | 0.01 | 0.36% | 2.254 | 2.258 | 2.24 | 364 |
| 11 Abr 2024 | 2.232 | -0.06 | -2.58% | 2.262 | 2.262 | 2.232 | 914 |
| 10 Abr 2024 | 2.291 | -0.03 | -1.38% | 2.332 | 2.34 | 2.289 | 19,180 |
| 09 Abr 2024 | 2.323 | -0.03 | -1.27% | 2.352 | 2.352 | 2.323 | 972 |
| 08 Abr 2024 | 2.353 | -0.02 | -0.80% | 2.374 | 2.376 | 2.349 | 4,872 |
| 05 Abr 2024 | 2.372 | -0.01 | -0.55% | 2.368 | 2.372 | 2.35 | 2,252 |
| 04 Abr 2024 | 2.385 | 0.00 | 0.21% | 2.397 | 2.399 | 2.385 | 8,072 |
| 03 Abr 2024 | 2.38 | 0.02 | 0.76% | 2.348 | 2.389 | 2.348 | 18,375 |
| 02 Abr 2024 | 2.362 | -0.02 | -0.76% | 2.365 | 2.365 | 2.339 | 3,467 |
| 28 Mar 2024 | 2.38 | -0.01 | -0.42% | 2.377 | 2.38 | 2.377 | 316 |
