US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Telia Company AB (TLS)
Telia Company AB (TLS) Histórico

TLS Telia Company AB

2.355

-0.048 (-2.00%)

14 Jun 2024 - Cerrado

Datos en tiempo real

TLS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	2.362	-0.04	-1.79%	2.391	2.399	2.362	11,520
13 Jun 2024	2.405	0.00	0.17%	2.402	2.405	2.376	2,341
12 Jun 2024	2.401	0.01	0.63%	2.395	2.422	2.39	3,898
11 Jun 2024	2.386	-0.02	-0.71%	2.414	2.414	2.36	503
10 Jun 2024	2.403	0.01	0.29%	2.375	2.412	2.375	274
07 Jun 2024	2.396	0.00	0.08%	2.403	2.42	2.387	2,415
06 Jun 2024	2.394	-0.02	-0.83%	2.416	2.439	2.394	2,856
05 Jun 2024	2.414	0.01	0.54%	2.423	2.441	2.414	936
04 Jun 2024	2.401	0.02	0.88%	2.405	2.41	2.401	14,346
03 Jun 2024	2.38	-0.01	-0.54%	2.387	2.415	2.38	28,666
31 May 2024	2.393	0.03	1.40%	2.353	2.393	2.353	7,101
30 May 2024	2.36	0.05	2.34%	2.299	2.364	2.299	1,781
29 May 2024	2.306	-0.01	-0.56%	2.347	2.361	2.306	10,581
28 May 2024	2.319	0.00	-0.09%	2.332	2.332	2.319	55
27 May 2024	2.321	0.03	1.35%	2.288	2.321	2.278	682
24 May 2024	2.29	0.04	1.73%	2.265	2.293	2.256	872
23 May 2024	2.251	-0.05	-2.09%	2.305	2.305	2.251	1,869
22 May 2024	2.299	0.00	-0.09%	2.302	2.306	2.285	2,072
21 May 2024	2.301	-0.01	-0.22%	2.292	2.301	2.292	225
20 May 2024	2.306	-0.01	-0.26%	2.316	2.33	2.30	3,732
17 May 2024	2.312	0.05	2.30%	2.254	2.328	2.254	10,688
16 May 2024	2.26	-0.01	-0.31%	2.258	2.279	2.254	2,807
15 May 2024	2.267	0.03	1.52%	2.239	2.269	2.237	16,423
14 May 2024	2.233	0.03	1.22%	2.205	2.234	2.198	25,609
13 May 2024	2.206	-0.01	-0.50%	2.213	2.223	2.199	3,992
10 May 2024	2.217	0.04	1.74%	2.216	2.227	2.212	3,352
09 May 2024	2.179	0.01	0.37%	2.156	2.179	2.156	382
08 May 2024	2.171	0.01	0.56%	2.159	2.171	2.149	6,711
07 May 2024	2.159	-0.01	-0.51%	2.172	2.174	2.149	2,313
06 May 2024	2.17	0.00	0.23%	2.178	2.183	2.168	4,100
03 May 2024	2.165	0.01	0.51%	2.155	2.176	2.155	176
02 May 2024	2.154	0.03	1.46%	2.131	2.171	2.131	4,328
30 Abr 2024	2.123	-0.08	-3.81%	2.18	2.18	2.12	13,145
29 Abr 2024	2.207	0.01	0.41%	2.196	2.207	2.179	1,257
26 Abr 2024	2.198	-0.01	-0.59%	2.195	2.214	2.19	11,803
25 Abr 2024	2.211	-0.13	-5.71%	2.314	2.314	2.125	13,232
24 Abr 2024	2.345	-0.04	-1.72%	2.383	2.383	2.328	1,888
23 Abr 2024	2.386	0.04	1.66%	2.342	2.387	2.342	52
22 Abr 2024	2.347	0.06	2.76%	2.294	2.357	2.294	3,781
19 Abr 2024	2.284	0.04	1.92%	2.211	2.284	2.211	529
18 Abr 2024	2.241	0.04	1.96%	2.221	2.241	2.221	5
17 Abr 2024	2.198	-0.01	-0.45%	2.207	2.217	2.198	1,805
16 Abr 2024	2.208	-0.05	-2.26%	2.226	2.233	2.193	11,154
15 Abr 2024	2.259	0.02	0.85%	2.249	2.265	2.242	989
12 Abr 2024	2.24	0.01	0.36%	2.254	2.258	2.24	364
11 Abr 2024	2.232	-0.06	-2.58%	2.262	2.262	2.232	914
10 Abr 2024	2.291	-0.03	-1.38%	2.332	2.34	2.289	19,180
09 Abr 2024	2.323	-0.03	-1.27%	2.352	2.352	2.323	972
08 Abr 2024	2.353	-0.02	-0.80%	2.374	2.376	2.349	4,872
05 Abr 2024	2.372	-0.01	-0.55%	2.368	2.372	2.35	2,252
04 Abr 2024	2.385	0.00	0.21%	2.397	2.399	2.385	8,072
03 Abr 2024	2.38	0.02	0.76%	2.348	2.389	2.348	18,375
02 Abr 2024	2.362	-0.02	-0.76%	2.365	2.365	2.339	3,467
28 Mar 2024	2.38	-0.01	-0.42%	2.377	2.38	2.377	316
27 Mar 2024	2.39	0.02	0.63%	2.386	2.39	2.37	7,360
26 Mar 2024	2.375	0.03	1.28%	2.364	2.375	2.364	679
25 Mar 2024	2.345	0.01	0.39%	2.345	2.353	2.345	4,684
22 Mar 2024	2.336	0.03	1.30%	2.311	2.348	2.311	3,221
21 Mar 2024	2.306	0.06	2.53%	2.301	2.306	2.296	5,560
20 Mar 2024	2.249	0.00	0.00%	2.249	2.249	2.249	0.00
19 Mar 2024	2.249	-0.05	-2.22%	2.28	2.28	2.249	1,250
18 Mar 2024	2.30	0.03	1.32%	2.286	2.30	2.28	24,940

Telia Company AB

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones