Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1742419620 | 60 | -0.5 | -0.83 | 59.5 | 60 | 59.5 | 46 |
| 1742333220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1742246820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 1 |
| 1741987620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741901220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741814820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741728420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741642020 | 60.5 | 1.5 | 2.54 | 60.5 | 60.5 | 60.5 | 7 |
| 1741382820 | 59 | -5 | -7.81 | 62 | 62 | 59 | 87 |
| 1741296420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 8 |
| 1741210020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1741123620 | 64 | -5.5 | -7.91 | 64 | 64 | 64 | 130 |
| 1741037220 | 69.5 | 2.5 | 3.73 | 69.5 | 69.5 | 69.5 | 185 |
| 1740778020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1740691620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1740605220 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 31 |
| 1740518820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1740432420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1740173220 | 66.5 | -3 | -4.32 | 66.5 | 66.5 | 66.5 | 25 |
| 1740086820 | 69.5 | 0.5 | 0.72 | 69 | 69.5 | 69 | 23 |
| 1740000420 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1739914020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1739827620 | 69 | 1 | 1.47 | 69 | 69 | 69 | 8 |
| 1739568420 | 68 | 4 | 6.25 | 67 | 68 | 67 | 165 |
| 1739482020 | 64 | -2.5 | -3.76 | 69 | 69 | 64 | 431 |
| 1739395620 | 66.5 | -2 | -2.92 | 67 | 67.5 | 66.5 | 495 |
| 1739309220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1739222820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1738963620 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 72 |
| 1738877220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 130 |
| 1738790820 | 69.5 | -0.5 | -0.71 | 69.5 | 72 | 68.5 | 526 |
| 1738704420 | 70 | 0 | 0.00 | 70 | 70 | 69.5 | 808 |
| 1738618020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738358820 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 107 |
| 1738272420 | 69.5 | 3 | 4.51 | 69.5 | 69.5 | 69.5 | 2 |
| 1738186020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1738099620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1738013220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1737754020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1737667620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1737581220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1737494820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 16 |
| 1737408420 | 66.5 | 1 | 1.53 | 66.5 | 66.5 | 66.5 | 15 |
| 1737149220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1737062820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1736976420 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 1 |
| 1736890020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736803620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736544420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736458020 | 66.5 | 1 | 1.53 | 66.5 | 66.5 | 66.5 | 75 |
| 1736371620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1736285220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1736198820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1735939620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1735853220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1735594020 | 65.5 | 0 | 0.00 | 65 | 65.5 | 65 | 45 |
| 1735334820 | 65.5 | 1 | 1.55 | 65.5 | 65.5 | 65.5 | 130 |
| 1734989220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
