Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 3.5879 | -0.09 | -2.45 | 3.5879 | 3.5879 | 3.5879 | 300 |
| 1742506020 | 3.6779 | 0 | 0.00 | 3.6779 | 3.6779 | 3.6779 | 0 |
| 1742419620 | 3.6779 | 0 | 0.00 | 3.6779 | 3.6779 | 3.6779 | 0 |
| 1742333220 | 3.6779 | -0.13 | -3.44 | 3.6779 | 3.6779 | 3.6779 | 20 |
| 1742246820 | 3.8089 | 0 | 0.00 | 3.8089 | 3.8089 | 3.8089 | 0 |
| 1741987620 | 3.8089 | 0 | 0.00 | 3.8089 | 3.8089 | 3.8089 | 0 |
| 1741901220 | 3.8089 | 0 | 0.00 | 3.8089 | 3.8089 | 3.8089 | 0 |
| 1741814820 | 3.8089 | 0 | 0.00 | 3.8089 | 3.8089 | 3.8089 | 0 |
| 1741728420 | 3.8089 | 0 | 0.00 | 3.8089 | 3.8089 | 3.8089 | 0 |
| 1741642020 | 3.8089 | -1.59 | -29.50 | 3.8089 | 3.8089 | 3.8089 | 280 |
| 1741382820 | 5.4029 | 0 | 0.00 | 5.4029 | 5.4029 | 5.4029 | 0 |
| 1741296420 | 5.4029 | 0 | 0.00 | 5.4029 | 5.4029 | 5.4029 | 0 |
| 1741210020 | 5.4029 | 0 | 0.00 | 5.4029 | 5.4029 | 5.4029 | 0 |
| 1741123620 | 5.4029 | 0 | 0.00 | 5.4029 | 5.4029 | 5.4029 | 0 |
| 1741037220 | 5.4029 | 0 | 0.00 | 5.4029 | 5.4029 | 5.4029 | 0 |
| 1740778020 | 5.4029 | 0 | 0.00 | 5.4029 | 5.4029 | 5.4029 | 0 |
| 1740691620 | 5.4029 | 0 | 0.00 | 5.4029 | 5.4029 | 5.4029 | 0 |
| 1740605220 | 5.4029 | -1.01 | -15.78 | 5.2899 | 5.4029 | 5.2899 | 48 |
| 1740518820 | 6.4149 | 0 | 0.00 | 6.4149 | 6.4149 | 6.4149 | 0 |
| 1740432420 | 6.4149 | 0 | 0.00 | 6.4149 | 6.4149 | 6.4149 | 0 |
| 1740173220 | 6.4149 | 0.76 | 13.52 | 6.4179 | 6.4179 | 6.4149 | 11700 |
| 1740086820 | 5.6509 | -32.69 | -85.26 | 5.6509 | 5.6509 | 5.6509 | 265 |
| 1740000420 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1739914020 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1739827620 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1739568420 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1739482020 | 38.345 | 33.55 | 699.00 | 38.345 | 38.345 | 38.345 | 289 |
| 1739395620 | 4.7991 | 0 | 0.00 | 4.7991 | 4.7991 | 4.7991 | 0 |
| 1739309220 | 4.7991 | 0 | 0.00 | 4.7991 | 4.7991 | 4.7991 | 0 |
| 1739222820 | 4.7991 | 0 | 0.00 | 4.7991 | 4.7991 | 4.7991 | 0 |
| 1738963620 | 4.7991 | -0.42 | -8.04 | 4.7991 | 4.7991 | 4.7991 | 25 |
| 1738877220 | 5.2188999 | 0 | 0.00 | 5.2188999 | 5.2188999 | 5.2188999 | 0 |
| 1738790820 | 5.2188999 | -0.12 | -2.28 | 5.2188999 | 5.2188999 | 5.2188999 | 50 |
| 1738704420 | 5.3409 | -0.06 | -1.09 | 5.3409 | 5.3409 | 5.3409 | 350 |
| 1738618020 | 5.4 | -1.74 | -24.37 | 5 | 5.41 | 5 | 1220 |
| 1738358820 | 7.1399 | 0 | 0.00 | 7.1399 | 7.1399 | 7.1399 | 0 |
| 1738272420 | 7.1399 | 0 | 0.00 | 7.1399 | 7.1399 | 7.1399 | 0 |
| 1738186020 | 7.1399 | 0 | 0.00 | 7.1399 | 7.1399 | 7.1399 | 0 |
| 1738099620 | 7.1399 | 0 | 0.00 | 7.1399 | 7.1399 | 7.1399 | 0 |
| 1738013220 | 7.1399 | -1.12 | -13.59 | 7.1349 | 7.1399 | 7.0839 | 1776 |
| 1737754020 | 8.2629 | -0.08 | -0.91 | 8.2629 | 8.2629 | 8.2629 | 100 |
| 1737667620 | 8.3389 | 0 | 0.00 | 8.3389 | 8.3389 | 8.3389 | 0 |
| 1737581220 | 8.3389 | 0.28 | 3.51 | 8.3389 | 8.3389 | 8.3389 | 320 |
| 1737494820 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1737408420 | 8.0565 | -0.51 | -5.99 | 8.9389 | 8.9419 | 8.0565 | 1285 |
| 1737149220 | 8.5696 | 0 | 0.00 | 8.5696 | 8.5696 | 8.5696 | 0 |
| 1737062820 | 8.5696 | 0 | 0.00 | 8.5696 | 8.5696 | 8.5696 | 0 |
| 1736976420 | 8.5696 | 0 | 0.00 | 8.5696 | 8.5696 | 8.5696 | 0 |
| 1736890020 | 8.5696 | 0.62 | 7.75 | 8.3859 | 8.5696 | 8.3859 | 809 |
| 1736803620 | 7.9529 | -0.83 | -9.44 | 7.9529 | 7.9529 | 7.9529 | 125 |
| 1736544420 | 8.7819 | 0.02 | 0.23 | 8.7819 | 8.7819 | 8.7819 | 11 |
| 1736458020 | 8.7621 | -0.03 | -0.31 | 8.7621 | 8.7621 | 8.7621 | 60 |
| 1736371620 | 8.7895 | -1.01 | -10.27 | 8.7998999 | 8.9438999 | 8.7895 | 610 |
| 1736285220 | 9.7959 | -0.33 | -3.28 | 10.0451 | 10.0451 | 9.7959 | 495 |
| 1736198820 | 10.1279 | -0.1 | -1.01 | 10.066 | 10.5 | 10.066 | 4945 |
| 1735939620 | 10.2309 | 0.42 | 4.32 | 10.2309 | 10.2309 | 10.2309 | 1000 |
| 1735853220 | 9.8069 | 0.07 | 0.73 | 9.1770999 | 9.8589 | 9.1770999 | 644 |
| 1735594020 | 9.7359 | 0.44 | 4.69 | 9.7639 | 9.7639 | 9.7359 | 72 |
| 1735334820 | 9.3 | 0.2 | 2.25 | 9.7951 | 9.8839 | 9.3 | 3290 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
