ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Gevo Inc

Gevo Inc (ZGV3)

1.146
-0.003
( -0.26% )
Actualizado: 13:35:52
Realtime Data
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.146
Postura de Compra
1.163
Postura de Venta
1.18
Volume Operado de la Acción
3,500
1.131 Rango del Día 1.17
0.448 Rango de 52 semanas 3.60
Precio Anterior
1.149
Precio de Apertura
1.131
Última hora de negociación
08:31:37
Volumen promedio (3 m)
19,654
Volumen financiero
-
Precio Promedio Ponderado
-

ZGV3 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0390001-3.291147679321.1851.2251.131298901.18427733DE
4-0.2630001-18.66572746631.4091.430.98192041.21316872DE
12-0.8660001-43.04175447322.0122.9380.98196541.71258635DE
26-0.1960001-14.60507451561.3423.60.98270151.91363906DE
520.5912106.5609420620.55479993.60.448202651.52629892DE
156-0.1540001-11.84616153851.33.60.448157781.41869291DE
260-0.1540001-11.84616153851.33.60.448157781.41869291DE

ZGV3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Gevo?
El precio actual de las acciones de Gevo es 1.146 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Gevo?
Gevo ha negociado en un rango de 0.448 € a 3.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
0IUUS Critical Metals Corp
0.1666 €
(37.80%)
363
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
0FYEquillium Inc
0.473 €
(-32.91%)
10.47k
FMKEcograf Limited
0.196 €
(-24.90%)
5.9M
D7GNel ASA
0.2201 €
(-2.22%)
4.62M
E3BEutelsat Communications
4.428 €
(-8.32%)
2.55M
DMJDynaCERT Inc
0.1245 €
(0.40%)
1.81M
3CPXiaomi Corporation
6.227 €
(-3.31%)
1.5M
georgie18 georgie18 1 minuto hace
Yes...🥳
BCAB
Whalatane Whalatane 2 minutos hace
Looking like that was an even better sale now .....Muddy Waters short attack .
Stopped out of 1/3rd of my position on the way down .
3 short attacks on this stock ...unbelievable .
Muddy Waters was wrong on St Jude Medical ...even so ...not to be ignored
Kiwi
APP
barttrab11 barttrab11 2 minutos hace
You do know this isn’t AXCG right? Best move to mutual funds Neither ELTP or any other stocks are right for your mindset.

Good luck with those bridges. I heard London bridge is falling down. Maybe you should try there. lol
ELTP
bones jones bones jones 2 minutos hace
All good I'm green again lol 😝 
TWOH
ORCA ORCA 2 minutos hace
THIS SCAMBAG BRIAN IS GOTTA GO ASAP.THAT STUPID POS MANAGE TO LOSE 194,000.00 $ FOR THE YEAR.
FROM A NET PROFIT OF $ 233,000.00 FOR THE 9 MONTHS.SO HE GAVE BACK ALL THE 9 MONTHS GAIN AND THEN LOSE SOME MORE FOR THE YEAR.UNBELIEVABLE.
Net Income -193,824.03 for the Year.
Net Inco
JNSH
Steady_T Steady_T 2 minutos hace
That is true at this point in time.That should put to rest any talk about damages related to long-term price suppression.

Discovery can find information that was not available at the time the MTD was argued. Cases can be amended. If sufficiently supportive information is discovered a
NWBO
dennisdave dennisdave 2 minutos hace
the only way defendants will want to settle if the court allows a broad discovery, which is far from certain
NWBO
D-man4 D-man4 3 minutos hace
Just came up on my IG feed
https://www.linkedin.com/posts/water-tower-research_skyq-skyquarry-sustainability-ugcPost-7310711270557507586-HN9O?utm_medium=ios_app&rcm=ACoAAAh5DPMBn8dyGP1SMFi6GOG9Tf6kNbrFlTk&utm_source=social_share_video_v2&utm_campaign=copy_link
AZRH
vlispxpert vlispxpert 3 minutos hace
TELA hit 1.15 add, still have order 1.09...but 1.15 good enough...may have one more try at 1.09, but acting like it's on now...
bwmgftw bwmgftw 3 minutos hace
.0001 is too low not to gamble.
Anyone that has ever hit 10-30x knows that you must buy low.
Once sellers out of shares any news in the future will be considered
good news, as price rallies. Once people see price rally, they will chase high,
because human nature never ch
PSRU
tcubed tcubed 4 minutos hace
I'm truly dumfounded that we can currently pick up shares at just a tad over my average from 2018 when I first invested in LWLG, despite the significant progress of the company since then.

Don't look a gift horse in the mouth comes to mind so I added some more today and will continue
LWLG
DJknows DJknows 4 minutos hace
Lots of Photonics related upcoming events... makes me wonder whether Lightwave Logic will be getting more involved in these? Three different publications on photonics and it's too bad they barely have anything about Lightwave Logic... someone needs to bring up LL to their attention:

LWLG
Soog Soog 4 minutos hace
I'm was really hoping that the "No Pain Act" would help. I'm very heavily invested in BIEL and I use their products all the time. The ActiPatch works good for me. There's a lot going on in Taiwan. That should help us. I'm not giving up yet !
BIEL
MrHappySmoke MrHappySmoke 5 minutos hace
Why don’t ya make like a bee ehhhh and BUZZ OFF 🐝 🐝
VPLM
jesster64 jesster64 5 minutos hace
Agreed, if word gets out on the MTD denial.
The plunging SP the last few days does not look like it was due to dilution. Tomorrow could be fun.
NWBO
endlich0 endlich0 5 minutos hace
no news at all?
alertmeipp alertmeipp 5 minutos hace
Let’s hope Jay didn’t present today because he is busy closing out a deal. ;)

The PR didn’t specify who will present, it just says members of management
ENTA
kgromax kgromax 5 minutos hace
Because they don’t want Leronlimab to be properly compared to SOC

Everything is done to maintain the ADHD lemming investors in the fog
CYDY
HaasCat HaasCat 6 minutos hace
I hate that you could smell that coming via an L2 shift yesterday. I'm convinced there are very few size guys on the sell side...it'd be nice if company did something and made the sellers sick with regret  cause 0002/3 seems silly considering this has the ability to be so thin.
But its 2025 s
IFXY
sylvia07 sylvia07 6 minutos hace
Betting on revocation is very arrogant and evil, I wouldn't want to go against management, now they see what happened with greed.
DBMM
B402 B402 6 minutos hace
No one said anything about short term......There are also still plants empty and under used...

The trick is to get started in ernst.....Something dems have only paid lip service to and have said all those good jobs will never come back...said with a smile mind you...Well they wont all
CommodityCoverage CommodityCoverage 6 minutos hace
With final EMA approval now secured, Thiogenesis Therapeutics (TTI.v TTIPF) is set to launch its Phase 2 trial for TTI-0102—an oral drug targeting MELAS, a devastating mitochondrial disease with no approved treatment.
 
Backed by global patents and a fast-track development path, this s
TTI
Chartmaster Chartmaster 6 minutos hace
Nice! OTC will be coming back like never b4! Just need those divvy checks!
AXXA
maumar maumar 6 minutos hace
BRIEF-Merck Says FDA PDUFA Date For Subcutaneous Pembrolizumab Set For Sept 23
HALO
MrHappySmoke MrHappySmoke 7 minutos hace
No point explaining to these jabronis,
Let em watch and learn. HEY LOSERS, GET IN OR F OFF ✌️
VPLM

Su Consulta Reciente

Delayed Upgrade Clock