Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 7.285 | -0.15 | -1.95 | 7.285 | 7.285 | 7.285 | 100 |
| 1736198820 | 7.43 | 0.15 | 2.06 | 7.43 | 7.43 | 7.43 | 9 |
| 1735939620 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1735853220 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1735594020 | 7.28 | 0 | 0.07 | 7.28 | 7.28 | 7.28 | 600 |
| 1735334820 | 7.275 | -0.33 | -4.28 | 7.4 | 7.4 | 7.275 | 44 |
| 1734989220 | 7.6 | 0.24 | 3.33 | 7.6 | 7.6 | 7.6 | 3 |
| 1734730020 | 7.355 | -0.13 | -1.67 | 7.355 | 7.355 | 7.355 | 1363 |
| 1734643620 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1734557220 | 7.48 | -0.03 | -0.40 | 7.475 | 7.58 | 7.475 | 927 |
| 1734470820 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1734384420 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1734125220 | 7.51 | -0.07 | -0.86 | 7.51 | 7.51 | 7.51 | 150 |
| 1734038820 | 7.575 | 0 | 0.00 | 7.575 | 7.575 | 7.575 | 0 |
| 1733952420 | 7.575 | -0.08 | -1.05 | 7.575 | 7.575 | 7.575 | 500 |
| 1733866020 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1733779620 | 7.655 | -0.26 | -3.22 | 7.655 | 7.655 | 7.655 | 500 |
| 1733520420 | 7.91 | -0.09 | -1.13 | 7.905 | 7.91 | 7.905 | 450 |
| 1733434020 | 8 | -0.78 | -8.88 | 8.94 | 9.01 | 7.96 | 2152 |
| 1733347620 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1733261220 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1733174820 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1732915620 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1732829220 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1732742820 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1732656420 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1732570020 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1732310820 | 8.7799999 | 0 | 0.00 | 8.7799999 | 8.7799999 | 8.7799999 | 0 |
| 1732224420 | 8.7799999 | -0.56 | -6.00 | 8.7799999 | 8.7799999 | 8.7799999 | 500 |
| 1732137960 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1732051560 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731965160 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731705960 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731619560 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731533160 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731446760 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731360360 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731101160 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731014760 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1730928360 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1730841960 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1730755560 | 9.34 | -0.12 | -1.27 | 9.255 | 9.34 | 9.25 | 1580 |
| 1730496360 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1730409960 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1730323560 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1730237160 | 9.46 | -0.3 | -3.02 | 9.46 | 9.46 | 9.46 | 500 |
| 1730147220 | 9.755 | 0 | 0.00 | 9.755 | 9.755 | 9.755 | 0 |
| 1729888020 | 9.755 | 0 | 0.00 | 9.755 | 9.755 | 9.755 | 0 |
| 1729801620 | 9.755 | 0 | 0.00 | 9.755 | 9.755 | 9.755 | 0 |
| 1729715220 | 9.755 | 0 | 0.00 | 9.755 | 9.755 | 9.755 | 0 |
| 1729628820 | 9.755 | 0 | 0.00 | 9.755 | 9.755 | 9.755 | 0 |
| 1729542420 | 9.755 | 0 | 0.00 | 9.755 | 9.755 | 9.755 | 0 |
| 1729283220 | 9.755 | 0 | 0.00 | 9.755 | 9.755 | 9.755 | 0 |
| 1729196820 | 9.755 | 0 | 0.00 | 9.755 | 9.755 | 9.755 | 0 |
| 1729110420 | 9.755 | 0 | 0.00 | 9.755 | 9.755 | 9.755 | 0 |
| 1729024020 | 9.755 | 0 | 0.00 | 9.755 | 9.755 | 9.755 | 0 |
| 1728937620 | 9.755 | -0.17 | -1.66 | 9.755 | 9.755 | 9.755 | 500 |
| 1728678360 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1728591960 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1728505560 | 9.92 | 0.27 | 2.80 | 9.92 | 9.92 | 9.92 | 29 |
| 1728370800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
