Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.115 | 1.50326797386 | 7.65 | 7.75 | 7.47 | 823 | 7.62194411 | DE |
| 12 | 0.365 | 4.93243243243 | 7.4 | 7.75 | 6.785 | 362 | 7.53459164 | DE |
| 26 | -2.274999 | -22.6593548465 | 10.039999 | 10.449999 | 6.785 | 510 | 8.1982146 | DE |
| 52 | -1.63 | -17.3496540713 | 9.395 | 10.82 | 6.785 | 426 | 8.82635688 | DE |
| 156 | -1.705 | -18.0042238648 | 9.47 | 10.82 | 6.785 | 454 | 9.13022229 | DE |
| 260 | -1.705 | -18.0042238648 | 9.47 | 10.82 | 6.785 | 454 | 9.13022229 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1742419620 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1742333220 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1742246820 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1741987620 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1741901220 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1741814820 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1741728420 | 7.595 | -0.1 | -1.30 | 7.595 | 7.595 | 7.595 | 200 |
| 1741642020 | 7.695 | 0.23 | 3.01 | 7.75 | 7.75 | 7.695 | 1992 |
| 1741382820 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1741296420 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1741210020 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1741123620 | 7.47 | -0.18 | -2.35 | 7.47 | 7.47 | 7.47 | 950 |
| 1741037220 | 7.65 | 0.05 | 0.66 | 7.65 | 7.65 | 7.65 | 150 |
| 1740778020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740691620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740605220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740518820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740432420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740173220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740086820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740000420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739914020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739827620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 700 |
| 1739568420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739482020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739395620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739309220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739222820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738963620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738877220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738790820 | 7.6 | -0.12 | -1.49 | 7.59 | 7.6 | 7.59 | 16 |
| 1738704420 | 7.715 | 0 | 0.00 | 7.715 | 7.715 | 7.715 | 0 |
| 1738618020 | 7.715 | 0 | 0.00 | 7.715 | 7.715 | 7.715 | 0 |
| 1738358820 | 7.715 | 0 | 0.00 | 7.715 | 7.715 | 7.715 | 0 |
| 1738272420 | 7.715 | 0.56 | 7.75 | 7.5 | 7.715 | 7.5 | 51 |
| 1738186020 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1738099620 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1738013220 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1737754020 | 7.16 | 0.01 | 0.14 | 7.16 | 7.16 | 7.16 | 7 |
| 1737667620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737581220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737494820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737408420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737149220 | 7.15 | 0.37 | 5.38 | 7.15 | 7.15 | 7.15 | 100 |
| 1737062820 | 6.785 | 0 | 0.00 | 6.785 | 6.785 | 6.785 | 0 |
| 1736976420 | 6.785 | 0 | 0.00 | 6.785 | 6.785 | 6.785 | 0 |
| 1736890020 | 6.785 | 0 | 0.00 | 6.785 | 6.785 | 6.785 | 0 |
| 1736803620 | 6.785 | 0 | 0.00 | 6.785 | 6.785 | 6.785 | 0 |
| 1736544420 | 6.785 | 0 | 0.00 | 6.785 | 6.785 | 6.785 | 0 |
| 1736458020 | 6.785 | -0.5 | -6.86 | 6.785 | 6.785 | 6.785 | 150 |
| 1736371620 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1736285220 | 7.285 | -0.15 | -1.95 | 7.285 | 7.285 | 7.285 | 100 |
| 1736198820 | 7.43 | 0.15 | 2.06 | 7.43 | 7.43 | 7.43 | 9 |
| 1735939620 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1735853220 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1735594020 | 7.28 | 0 | 0.07 | 7.28 | 7.28 | 7.28 | 600 |
| 1735334820 | 7.275 | -0.33 | -4.28 | 7.4 | 7.4 | 7.275 | 44 |
| 1734989220 | 7.6 | 0.24 | 3.33 | 7.6 | 7.6 | 7.6 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
