Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 9.64912280702 | 1.14 | 1.29 | 1.14 | 5365 | 1.24738745 | CS |
| 4 | 0.1 | 8.69565217391 | 1.15 | 1.29 | 1.01 | 9736 | 1.14107989 | CS |
| 12 | -0.05 | -3.84615384615 | 1.3 | 1.46 | 1.01 | 10855 | 1.19494177 | CS |
| 26 | -0.75 | -37.5 | 2 | 2.45 | 1.01 | 12466 | 1.69951551 | CS |
| 52 | -0.17 | -11.9718309859 | 1.42 | 2.77 | 1.01 | 13198 | 1.76119959 | CS |
| 156 | -4.75 | -79.1666666667 | 6 | 6.18 | 1.01 | 18870 | 2.31103916 | CS |
| 260 | -6.62 | -84.1168996188 | 7.87 | 8.2 | 1.01 | 17292 | 3.59552206 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 1.23 | -0.06 | -4.65 | 1.27 | 1.27 | 1.15 | 5805 |
| 1739486400 | 1.29 | 0.04 | 3.20 | 1.25 | 1.29 | 1.25 | 6501 |
| 1739400000 | 1.25 | 0.08 | 6.84 | 1.2 | 1.28 | 1.2 | 6652 |
| 1739313600 | 1.17 | 0.02 | 1.74 | 1.1399999 | 1.17 | 1.1399999 | 2500 |
| 1739227200 | 1.15 | 0.05 | 4.55 | 1.1399999 | 1.16 | 1.1 | 8000 |
| 1738968000 | 1.1 | -0.02 | -1.79 | 1.1 | 1.11 | 1.1 | 3800 |
| 1738881600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738795200 | 1.12 | 0.02 | 1.82 | 1.12 | 1.12 | 1.12 | 1300 |
| 1738708800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738622400 | 1.1 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 700 |
| 1738363200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738276800 | 1.1 | -0.04 | -3.51 | 1.1299999 | 1.1399999 | 1.1 | 2800 |
| 1738190400 | 1.1399999 | 0.06 | 5.56 | 1.12 | 1.15 | 1.11 | 14100 |
| 1738104000 | 1.08 | -0.03 | -2.70 | 1.1299999 | 1.15 | 1.07 | 10800 |
| 1738017600 | 1.11 | 0.01 | 0.91 | 1.1 | 1.11 | 1.1 | 1400 |
| 1737758400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737672000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1757 |
| 1737585600 | 1.1 | -0.06 | -5.17 | 1.09 | 1.1 | 1.01 | 58060 |
| 1737499200 | 1.16 | 0.04 | 3.57 | 1.15 | 1.16 | 1.15 | 60806 |
| 1737412800 | 1.12 | 0.03 | 2.75 | 1.09 | 1.12 | 1.09 | 263 |
| 1737153600 | 1.09 | -0.04 | -3.54 | 1.1399999 | 1.1399999 | 1.02 | 63242 |
| 1737067200 | 1.1299999 | -0.07 | -5.83 | 1.26 | 1.26 | 1.12 | 21201 |
| 1736980800 | 1.2 | 0.02 | 1.69 | 1.18 | 1.25 | 1.18 | 24200 |
| 1736894400 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 100 |
| 1736808000 | 1.17 | -0.03 | -2.50 | 1.17 | 1.17 | 1.16 | 12100 |
| 1736548800 | 1.2 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 1125 |
| 1736462400 | 1.2 | 0 | 0.00 | 1.25 | 1.25 | 1.19 | 1600 |
| 1736376000 | 1.2 | -0.01 | -0.83 | 1.22 | 1.22 | 1.2 | 300 |
| 1736289600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736203200 | 1.21 | 0.02 | 1.68 | 1.21 | 1.21 | 1.21 | 100 |
| 1735944000 | 1.19 | 0.02 | 1.71 | 1.2 | 1.2 | 1.19 | 510 |
| 1735857600 | 1.17 | -0.04 | -3.31 | 1.21 | 1.22 | 1.16 | 10100 |
| 1735684800 | 1.21 | -0.02 | -1.63 | 1.22 | 1.22 | 1.18 | 800 |
| 1735598400 | 1.23 | 0.02 | 1.65 | 1.26 | 1.26 | 1.22 | 600 |
| 1735339200 | 1.21 | -0.01 | -0.82 | 1.21 | 1.21 | 1.21 | 30 |
| 1735069200 | 1.22 | 0.01 | 0.83 | 1.29 | 1.29 | 1.22 | 810 |
| 1734993600 | 1.21 | -0.09 | -6.92 | 1.3 | 1.3 | 1.21 | 1600 |
| 1734734400 | 1.3 | 0.04 | 3.17 | 1.25 | 1.3 | 1.25 | 6000 |
| 1734648000 | 1.26 | -0.09 | -6.67 | 1.34 | 1.34 | 1.2 | 51350 |
| 1734561600 | 1.35 | 0.16 | 13.45 | 1.24 | 1.4 | 1.24 | 23000 |
| 1734475200 | 1.19 | -0.03 | -2.46 | 1.24 | 1.24 | 1.19 | 13800 |
| 1734388800 | 1.22 | -0.07 | -5.43 | 1.25 | 1.25 | 1.22 | 1607 |
| 1734129600 | 1.29 | 0.02 | 1.57 | 1.26 | 1.29 | 1.23 | 4100 |
| 1734043200 | 1.27 | 0.04 | 3.25 | 1.24 | 1.4 | 1.22 | 5051 |
| 1733956800 | 1.23 | 0.01 | 0.82 | 1.21 | 1.25 | 1.19 | 9250 |
| 1733870400 | 1.22 | -0.07 | -5.43 | 1.3 | 1.3 | 1.2 | 87284 |
| 1733784000 | 1.29 | 0.01 | 0.78 | 1.26 | 1.29 | 1.26 | 3045 |
| 1733524800 | 1.28 | 0 | 0.00 | 1.29 | 1.3 | 1.24 | 8102 |
| 1733438400 | 1.28 | -0.01 | -0.78 | 1.29 | 1.29 | 1.24 | 8695 |
| 1733352000 | 1.29 | 0.01 | 0.78 | 1.33 | 1.33 | 1.29 | 5821 |
| 1733265600 | 1.28 | -0.01 | -0.78 | 1.34 | 1.3799999 | 1.28 | 31949 |
| 1733179200 | 1.29 | 0.03 | 2.38 | 1.3 | 1.3 | 1.27 | 3521 |
| 1732920000 | 1.26 | -0.07 | -5.26 | 1.34 | 1.34 | 1.26 | 3893 |
| 1732833600 | 1.33 | 0.01 | 0.76 | 1.31 | 1.33 | 1.31 | 500 |
| 1732747200 | 1.32 | 0.03 | 2.33 | 1.315 | 1.46 | 1.3 | 8794 |
| 1732660800 | 1.29 | 0.03 | 2.38 | 1.3 | 1.34 | 1.26 | 8449 |
| 1732574400 | 1.26 | -0.05 | -3.82 | 1.31 | 1.31 | 1.26 | 6810 |
| 1732315200 | 1.31 | -0.05 | -3.68 | 1.35 | 1.42 | 1.29 | 37914 |
| 1732228800 | 1.36 | -0.07 | -4.90 | 1.42 | 1.42 | 1.34 | 7334 |
| 1732142400 | 1.43 | -0.01 | -0.69 | 1.42 | 1.43 | 1.42 | 2801 |
| 1732056000 | 1.44 | 0 | 0.00 | 1.44 | 1.45 | 1.4 | 5036 |
| 1731969600 | 1.44 | 0.04 | 2.86 | 1.3899999 | 1.45 | 1.37 | 12835 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
