Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -23.7037037037 | 1.35 | 1.35 | 1.09 | 8762 | 1.21846382 | CS |
| 4 | -0.26 | -20.1550387597 | 1.29 | 1.51 | 1.09 | 8620 | 1.34440292 | CS |
| 12 | -0.18 | -14.8760330579 | 1.21 | 1.51 | 1.01 | 8812 | 1.2118621 | CS |
| 26 | -1.17 | -53.1818181818 | 2.2 | 2.33 | 1.01 | 10213 | 1.44610008 | CS |
| 52 | -0.32 | -23.7037037037 | 1.35 | 2.77 | 1.01 | 13053 | 1.77105733 | CS |
| 156 | -4.38 | -80.9611829945 | 5.41 | 5.91 | 1.01 | 19106 | 2.2882176 | CS |
| 260 | -4.48 | -81.3067150635 | 5.51 | 7.49 | 1.01 | 17290 | 3.53780453 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 1.03 | -0.08 | -7.21 | 1.1399999 | 1.1399999 | 1.03 | 9800 |
| 1742506800 | 1.11 | -0.04 | -3.48 | 1.18 | 1.18 | 1.11 | 3800 |
| 1742420400 | 1.15 | -0.01 | -0.86 | 1.18 | 1.18 | 1.12 | 7086 |
| 1742334000 | 1.16 | -0.09 | -7.20 | 1.25 | 1.25 | 1.11 | 8900 |
| 1742247600 | 1.25 | -0.03 | -2.34 | 1.345 | 1.345 | 1.23 | 2024 |
| 1741988400 | 1.28 | -0.06 | -4.48 | 1.35 | 1.35 | 1.25 | 22000 |
| 1741902000 | 1.34 | -0.04 | -2.90 | 1.36 | 1.36 | 1.34 | 700 |
| 1741815600 | 1.3799999 | 0.07 | 5.34 | 1.44 | 1.44 | 1.32 | 600 |
| 1741729200 | 1.31 | -0.09 | -6.43 | 1.3799999 | 1.3799999 | 1.3 | 6120 |
| 1741642800 | 1.4 | -0.01 | -0.71 | 1.32 | 1.42 | 1.3 | 9200 |
| 1741387200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1741300800 | 1.41 | -0.08 | -5.37 | 1.41 | 1.41 | 1.41 | 213 |
| 1741214400 | 1.49 | 0.04 | 2.76 | 1.25 | 1.49 | 1.25 | 1775 |
| 1741128000 | 1.45 | 0.01 | 0.69 | 1.4 | 1.45 | 1.4 | 2948 |
| 1741041600 | 1.44 | 0.04 | 2.86 | 1.4 | 1.49 | 1.4 | 9565 |
| 1740782400 | 1.4 | 0.04 | 2.94 | 1.43 | 1.44 | 1.4 | 2570 |
| 1740696000 | 1.36 | -0.11 | -7.48 | 1.51 | 1.51 | 1.36 | 6000 |
| 1740609600 | 1.47 | 0.06 | 4.26 | 1.4 | 1.5 | 1.4 | 25300 |
| 1740523200 | 1.41 | 0.06 | 4.44 | 1.31 | 1.41 | 1.31 | 7300 |
| 1740436800 | 1.35 | 0.04 | 3.05 | 1.31 | 1.4 | 1.27 | 43605 |
| 1740177600 | 1.31 | 0.06 | 4.80 | 1.29 | 1.33 | 1.29 | 12700 |
| 1740091200 | 1.25 | -0.07 | -5.30 | 1.18 | 1.28 | 1.18 | 2600 |
| 1740004800 | 1.32 | 0.07 | 5.60 | 1.16 | 1.32 | 1.16 | 4310 |
| 1739918400 | 1.25 | 0.02 | 1.63 | 1.18 | 1.28 | 1.18 | 10522 |
| 1739572800 | 1.23 | -0.06 | -4.65 | 1.27 | 1.27 | 1.15 | 5805 |
| 1739486400 | 1.29 | 0.04 | 3.20 | 1.25 | 1.29 | 1.25 | 6501 |
| 1739400000 | 1.25 | 0.08 | 6.84 | 1.2 | 1.28 | 1.2 | 6652 |
| 1739313600 | 1.17 | 0.02 | 1.74 | 1.1399999 | 1.17 | 1.1399999 | 2500 |
| 1739227200 | 1.15 | 0.05 | 4.55 | 1.1399999 | 1.16 | 1.1 | 8000 |
| 1738968000 | 1.1 | -0.02 | -1.79 | 1.1 | 1.11 | 1.1 | 3800 |
| 1738881600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738795200 | 1.12 | 0.02 | 1.82 | 1.12 | 1.12 | 1.12 | 1300 |
| 1738708800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738622400 | 1.1 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 700 |
| 1738363200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738276800 | 1.1 | -0.04 | -3.51 | 1.1299999 | 1.1399999 | 1.1 | 2800 |
| 1738190400 | 1.1399999 | 0.06 | 5.56 | 1.12 | 1.15 | 1.11 | 14100 |
| 1738104000 | 1.08 | -0.03 | -2.70 | 1.1299999 | 1.15 | 1.07 | 10800 |
| 1738017600 | 1.11 | 0.01 | 0.91 | 1.1 | 1.11 | 1.1 | 1400 |
| 1737758400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737672000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1757 |
| 1737585600 | 1.1 | -0.06 | -5.17 | 1.09 | 1.1 | 1.01 | 58060 |
| 1737499200 | 1.16 | 0.04 | 3.57 | 1.15 | 1.16 | 1.15 | 60806 |
| 1737412800 | 1.12 | 0.03 | 2.75 | 1.09 | 1.12 | 1.09 | 263 |
| 1737153600 | 1.09 | -0.04 | -3.54 | 1.1399999 | 1.1399999 | 1.02 | 63242 |
| 1737067200 | 1.1299999 | -0.07 | -5.83 | 1.26 | 1.26 | 1.12 | 21201 |
| 1736980800 | 1.2 | 0.02 | 1.69 | 1.18 | 1.25 | 1.18 | 24200 |
| 1736894400 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 100 |
| 1736808000 | 1.17 | -0.03 | -2.50 | 1.17 | 1.17 | 1.16 | 12100 |
| 1736548800 | 1.2 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 1125 |
| 1736462400 | 1.2 | 0 | 0.00 | 1.25 | 1.25 | 1.19 | 1600 |
| 1736376000 | 1.2 | -0.01 | -0.83 | 1.22 | 1.22 | 1.2 | 300 |
| 1736289600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736203200 | 1.21 | 0.02 | 1.68 | 1.21 | 1.21 | 1.21 | 100 |
| 1735944000 | 1.19 | 0.02 | 1.71 | 1.2 | 1.2 | 1.19 | 510 |
| 1735857600 | 1.17 | -0.04 | -3.31 | 1.21 | 1.22 | 1.16 | 10100 |
| 1735684800 | 1.21 | -0.02 | -1.63 | 1.22 | 1.22 | 1.18 | 800 |
| 1735598400 | 1.23 | 0.02 | 1.65 | 1.26 | 1.26 | 1.22 | 600 |
| 1735339200 | 1.21 | -0.01 | -0.82 | 1.21 | 1.21 | 1.21 | 30 |
| 1735069200 | 1.22 | 0.01 | 0.83 | 1.29 | 1.29 | 1.22 | 810 |
| 1734993600 | 1.21 | -0.09 | -6.92 | 1.3 | 1.3 | 1.21 | 1600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
