ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BMO Low Volatility US Equity Fund

BMO Low Volatility US Equity Fund (ZLU.U)

41.24
-0.27
( -0.65% )
Actualizado: 11:30:20

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
41.24
Postura de Compra
41.18
Postura de Venta
41.22
Volume Operado de la Acción
200
41.24 Rango del Día 41.38
0.00 Rango de 52 semanas 0.00
Precio Anterior
41.51
Precio de Apertura
41.38
Última hora de negociación
10:31:19
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ZLU.U Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENVBEnveric Biosciences Inc
US$ 2.2513
(90.79%)
117.57M
MULNMullen Automotive Inc
US$ 4.0899
(73.30%)
79.87M
PRCHPorch Group Inc
US$ 6.215
(63.98%)
14.02M
BTOGBit Origin Ltd
US$ 0.4564
(47.23%)
32.98M
TRNRInteractive Strength Inc
US$ 1.3696
(44.21%)
149.29M
FLYWFlywire Corporation
US$ 10.305
(-41.58%)
15.32M
VEROVenus Concept Inc
US$ 0.3599
(-33.35%)
1.45M
GERNGeron Corp
US$ 1.65
(-30.38%)
63.2M
RETOReTo Eco Solutions Inc
US$ 0.7701
(-28.69%)
2.31M
GOGrocery Outlet Holding Corporation
US$ 11.265
(-28.43%)
8.22M
TRNRInteractive Strength Inc
US$ 1.3696
(44.21%)
147.66M
NVDANVIDIA Corporation
US$ 132.615
(4.73%)
119.55M
ENVBEnveric Biosciences Inc
US$ 2.2511
(90.77%)
116.52M
LCIDLucid Group Inc
US$ 2.325
(-10.92%)
106.09M
SMCISuper Micro Computer Inc
US$ 53.77
(18.07%)
83.87M
9Coastal 9Coastal 3 minutos hace
..who is lender?
AITX
Acme Investments Acme Investments 3 minutos hace
👀 2050??
FNMA
Ragnar Ragnar 3 minutos hace
I have a bid in for another 5 million at 0011 that is not being shown. I believe this is bottom and we will bounce from here.

$RITE
RITE
AtomicPhoenix61 AtomicPhoenix61 3 minutos hace
In the Trillium case, on 21 Feb, Matt AGREES to pay down $3.98 million in debt through share dilution!!!
Math:
$3,987,390.22 divided by $0.025 share price = 159,495,608 shares to be diluted in order to cover that debt! Thats over *9* times the current number of shares available held
INND
Rainer Rainer 3 minutos hace
otcn to .0039
RITE
BGCapital BGCapital 3 minutos hace
BNCM Massive merger look up Delex Pharma https://x.com/stockpicksnyc/status/1892644026626576804?s=46
BNCM
Trooperstocks Trooperstocks 4 minutos hace
$AMOD Alpha Modus Holdings (Nasdaq: $AMOD) -Our Growing Portfolio of Partner Relationships includes #CashX with a contracted deployment expected in approx. 10,000 locations. This partnership represents a transformational moment for Alpha Modus and its investors. https://alphamodus.com/2025/02/13/alp
AMOD
Trooperstocks Trooperstocks 4 minutos hace
$AMOD Alpha Modus Holdings (Nasdaq: $AMOD) -Our Growing Portfolio of Partner Relationships includes #CashX with a contracted deployment expected in approx. 10,000 locations. This partnership represents a transformational moment for Alpha Modus and its investors. https://alphamodus.com/2025/02/13/alp
AMOD
Budots Budots 4 minutos hace
March is going to be HUGE for $CBDW
CBDW
Budots Budots 4 minutos hace
March is going to be HUGE for $CBDW
CBDW
yp_1 yp_1 4 minutos hace
117k on the ask at 7 cents says it all
SEV
fung_derf fung_derf 4 minutos hace
NVDA is trading pretty wildly today. Afternoon trading will be interesting.
Surely SMCI isn't just going to track NVDA forever?
I'm a bit disappointed with the response we are seeing here today. Dino had me thinking $75 by the close today.
On Oct 30th when E&Y announced they w
NVDA SMCI
BGCapital BGCapital 4 minutos hace
BNCM Massive merger look up Delex Pharma https://x.com/stockpicksnyc/status/1890438134707450189?s=46
BNCM
eagle8 eagle8 4 minutos hace
https://x.com/HenryMuney/status/1894797221641466268

Thanks Peter !
NWBO
Triple nickle Triple nickle 5 minutos hace
CCG still holding up 1.40
CCG
ColdDarkHole ColdDarkHole 5 minutos hace
This is not bashing or negativity. This is just the status quo here. You get some news, you get the bump, the peasants rejoice for a short time, then the silence settles in, then reality comes back. It has happened ovvver, and ovvver, and ovvver here.

The big difference is we have
NB
Rainer Rainer 6 minutos hace
don't see reason for drop, could see a nice bounce.... GLTA
RITE
boston745 boston745 6 minutos hace
Burnt Seattle Tesla fuels growing anti-Tesla sentiment in WA

SEATTLE - A Tesla Model 3 found burned in Seattle’s Northgate neighborhood is adding fuel to the growing anti-Tesla movement in Washington state.

On Feb. 22, an Instagram post from Seattle Submissions showed t
Lone Clone Lone Clone 7 minutos hace
URZ3 Energy Stakes Mineral Claims In Powder River Basin, Wyoming

https://thenewswire.com/press-releases/1Be9F1VgW-urz3-energy-stakes-mineral-claims-in-powder-river-basin-wyoming.html

Vancouver, BC – February 26, 2025 – URZ3 Energy Corp. ("URZ3" or the “Company”) (TSXV:
URZEF
fuagf fuagf 7 minutos hace
easing the urge...
Princess17 Princess17 7 minutos hace
Of course we see it
SLV
surfkast surfkast 7 minutos hace
Any updates will be more lies. They mined 5 coins since Sept. 22, 2021. Sent out 5 coins since 2021. Miners are owned by Joseph Wade Mezey. Novus Group (Joseph Wade) has converted preferred shares to dump 2,5 billion common shares up to 8/31. The Preferred,: 5,771,160 outstanding can convert into
VTXB

Su Consulta Reciente

Delayed Upgrade Clock