ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Lombard Street Capital Corp

Lombard Street Capital Corp (LSC.P)

0.09
-0.01
( -10.00% )
Actualizado: 08:30:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.09
Postura de Compra
0.09
Postura de Venta
0.125
Volume Operado de la Acción
500
0.09 Rango del Día 0.09
0.09 Rango de 52 semanas 0.20
Precio Anterior
0.10
Precio de Apertura
0.09
Última hora de negociación
08:30:00
Volumen promedio (3 m)
24,635
Volumen financiero
-
Precio Promedio Ponderado
-

LSC.P Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.03-250.120.130.09181780.10059963CS
4-0.01-100.10.150.09298360.10448705CS
12-0.04-30.76923076920.130.20.09246350.11191952CS
26-0.04-30.76923076920.130.20.09246350.11191952CS
52-0.04-30.76923076920.130.20.09246350.11191952CS
156-0.04-30.76923076920.130.20.09246350.11191952CS
260-0.04-30.76923076920.130.20.09246350.11191952CS

LSC.P - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lombard Street Capital?
El precio actual de las acciones de Lombard Street Capital es $ 0.09
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lombard Street Capital?
Lombard Street Capital ha negociado en un rango de $ 0.09 a $ 0.20 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGH.HCanadian Silver Hunter Inc
$ 0.04
(166.67%)
1,000
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.45M
LONELithium One Metals Inc
$ 0.015
(50.00%)
37k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
19k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1,000
DDDMetavista3D Inc
$ 2.45
(-46.15%)
492.59k
EGTEguana Technologies Inc
$ 0.01
(-33.33%)
20.79k
NDANeptune Digital Assets Corp
$ 2.09
(23.67%)
3.01M
BRCBlackrock Silver Corp
$ 0.35
(-12.50%)
2.75M
PNGKraken Robotics Inc
$ 2.96
(3.50%)
2.04M
QNCQuantum Emotion Corp
$ 0.86
(3.61%)
1.52M
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.45M
BlazingStocks BlazingStocks 3 minutos hace
$COEP - The Company recognizes the enormous potential for AI to revolutionize the pharmaceutical landscape while exploring the opportunities provided by blockchain technology.https://finance.yahoo.com/news/coeptis-therapeutics-leverages-artificial-intelligence-130900942.html
COEP
cottonmather cottonmather 3 minutos hace
Langley Outdoors. 3rd term for Trump? 6 minutes. https://www.youtube.com/watch?v=41KigtOFtpE
martyDg martyDg 4 minutos hace
This is to prove that you should not trust what these people are spouting here. Don’t you know how many times they get it wrong instead of right? A LOT!
NWBO
OMOLIVES OMOLIVES 4 minutos hace
https://sistemaswebb3-listados.b3.com.br/listedCompaniesPage/main/16705/YBRA/overview?language=en-us


https://sistemasweb.b3.com.br/PlantaoNoticias/Noticias/Detail?idNoticia=2812010&agencia=18&dataNoticia=2025-01-24%2009:47:10

https://investorshub.advfn.com/uimag
HMBL
AugustaFriends AugustaFriends 4 minutos hace
$ALLR $ALLR a keeper for next week !!! loading -- hope it run on news next week I want 300% minimum !!!!! $RNAZ $EVAX $DWTX $PALI

$ALLR let's go break 1.55 and we FLY folks
ALLR DWTX EVAX
abrooklyn abrooklyn 4 minutos hace
https://x.com/CoreCoinCC/status/1882838926932763017
ARAT
Ringrock Ringrock 5 minutos hace
107
MARA
fliper fliper 5 minutos hace
DGWR .012 getting noticed on news fwiw
DGWR
EternalPatience EternalPatience 5 minutos hace
While you are at it, why not 0.25 as the floor
FNMA
KRISGO KRISGO 6 minutos hace
Since we haven’t heard back on the MHRA approval, do you think NWBO wasn’t on the December ASM list and is more likely to be included in this month’s list? was so excited yesterday and couldn’t sleep, thinking something would happen today. Honestly, it’s pretty disappointing and I’m starting to get
ASM NWBO
sharky sharky 6 minutos hace
Mine want there's now lol. Soo many years of getting them out of trouble has taken years off my life. Now things are better as one of them got their life together, the other one is just still feeding at 33 years old.
ASII
John Doe 2024 John Doe 2024 6 minutos hace
You are a fraud just like your pal Duffy. You both have lied to shareholders about literally everything for 4 years. Nexboard has failed 2 certification attempts and possibly another very recently which led them to pivot towards a coating to be applied to see if that works.
XERI
CommodityCoverage CommodityCoverage 6 minutos hace
Starting with a 15,000-metre Phase I, NexGold Mining (NEXG.V NXGCF) has commenced an inaugural 25,000-metre drilling program at its Goldboro Project in Nova Scotia, targeting the Goldboro Deposit: https://x.com/StckMasterFlash/status/1882146280685646194

Aiming to enhance geological an
NXGCF
fung_derf fung_derf 6 minutos hace
Not cynical, just curious.
JesterGuardian92 JesterGuardian92 6 minutos hace
Well, if you don't understand how things work, maybe it would seem more complicated to you.
TXTM
jhdf51 jhdf51 6 minutos hace
Hi Pick...you think we may fall back to capture that gap in the $92 area?

JHD
COOP
Preciouslife1 Preciouslife1 6 minutos hace
CDMO
fung_derf fung_derf 6 minutos hace
Oooops, I should have said people with OCD have more ability to stick with the mundane
benhor benhor 6 minutos hace
$ACON chasers going to chase it again
ACON
Investor082 Investor082 7 minutos hace
It won’t matter without reimbursement support anyway. There are only so many people that can pay out of pocket. Gofundme is not a solution for a company that’s serious about commercialization.

Specials revenue is a good indicator of what’s coming post approval. At best, they get 5X t
NWBO
green maschine green maschine 7 minutos hace
Heck yea my friend. What a day this is so far. NVNI💰️
NVNI
koolmc koolmc 7 minutos hace
12 million at .0003 bid X 11.5 million at .0004 ask
EEGI
gt1217 gt1217 7 minutos hace
Did that run have anything to do with the intrinsic value of the company, the answer is no, absolutely not. 
It was because of the new regulations that took into effect. It was a by product not a product of success. If it was, than we would still be higher than where we are. He has products y
SRMX

Su Consulta Reciente