Cotización Power Group Projects - PGP

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.02

Postura de Compra

0.02

Postura de Venta

0.025

Volume Operado de la Acción

74,000

0.02 Rango del Día 0.02

0.005 Rango de 52 semanas 0.05

Capitalización de Mercado [m]

2.391M

Precio Anterior

0.02

Precio de Apertura

0.02

Hora

23000

0.02

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

41,101

Acciones en circulación

119,560,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-13.33

Beneficio por acción (BPA)

-0

turnover

Beneficio neto

-184k

Sector

Miscellaneous Metal Ores,nec

Industria

Blank Checks

Sitio web

www.powergroupproject.com

Sede

Vancouver, British Columbia, Can

Fundado

2012

Power Group Projects Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker PGP. The last closing price for Power Group Projects was $0.02. Over the last year, Power Group Projects shares have traded in a share price range of $ 0.005 to $ 0.05.

Power Group Projects currently has 119,560,000 shares in issue. The market capitalisation of Power Group Projects is $2.39 million. Power Group Projects has a price to earnings ratio (PE ratio) of -13.33.

Power Group Projects Corp Announces Agreement With RJK Explorations Ltd.

TORONTO, Feb. 10, 2020 (GLOBE NEWSWIRE) -- Power Group Projects Corp. (the “Company” or “Power Group”) (TSX V: PGP, OTC Pink Sheets: CBBWF), is pleased to announce that they have entered into an...

Power Group Projects Corp Announces Agreement With RJK Explorations Ltd and Director Changes

TORONTO, Nov. 13, 2019 (GLOBE NEWSWIRE) -- Power Group Projects Corp. (the “Company” or “Power Group”) (TSX V: PGP, OTC Pink Sheets: CBBWF), is pleased to announce that they have entered into an...

Director Shareholding

RNS Number:3464U PM Group PLC 16 January 2004 PM Group Plc Director's Dealing The Company has today received notification that yesterday Geoffrey Mountain (Chief Executive) sold...

Issue of Equity

RNS Number:8629T PM Group PLC 05 January 2004 PM GROUP PLC ("PM GROUP") Allotment of shares The Board is pleased to announce that a total of 174,499 ordinary shares of 10 pence...

Issue of Equity

RNS Number:8547Q PM Group PLC 13 October 2003 PM GROUP PLC Allotment of shares The Board is pleased to announce that 30,000 ordinary shares of 10 pence each have been allotted...

Director Dealing

RNS Number:4234Q PM Group PLC 01 October 2003 PM Group Plc Director's Dealing The Company has received notification that Geoffrey Mountain (Chief Executive) today sold 100,000 ordinary...

Acquisition

RNS Number:9924P PM Group PLC 22 September 2003 For Release 7:00am 22nd September 2003 PM GROUP PLC ("PM Group"): ACQUISITIONS IN EUROPE Acquisitions of MD Techniek BV ("MDT...

Final Results

RNS Number:8442P PM Group PLC 17 September 2003 For Release 17 September 2003 PM GROUP PLC: Preliminary Results - Year ended 30 June 2003 Strong growth and good prospects; Pre-tax...

Notice of Results

RNS Number:3926P PM Group PLC 04 September 2003 PM GROUP PLC Notice of Final Results PM Group plc, a leader in the design, manufacture and service of on board vehicle weighing systems...

Issue of Equity

RNS Number:6850N PM Group PLC 17 July 2003 PM GROUP PLC ("PM GROUP") Allotment of shares The Board is pleased to announce that a total of 271,552 ordinary shares of 10 pence each have...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-20	0.025	0.025	0.02	55800	0.02374552	CS
4	-0.02	-50	0.04	0.045	0.02	45350	0.03298236	CS
12	0.015	300	0.005	0.05	0.005	41101	0.03161909	CS
26	0.01	100	0.01	0.05	0.005	64878	0.01272549	CS
52	0.01	100	0.01	0.05	0.005	49081	0.01159489	CS
156	-0.02	-50	0.04	0.05	0.005	42407	0.01767208	CS
260	-0.07	-77.7777777778	0.09	0.16	0.005	42600	0.03624625	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VEC.HVanadian Energy Corp	$ 0.145 (1,350.00%)	3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
ETUE2gold Inc	$ 0.01 (100.00%)	5k
AXEAcceleware Ltd	$ 0.15 (76.47%)	245.17k
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	408k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	12.5k
VKG.HNorse Gold Corp	$ 0.01 (-50.00%)	25.76k
GNFIGenifi Inc	$ 0.005 (-50.00%)	70.03k
TOHTotal Helium Ltd	$ 0.02 (33.33%)	6.76M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.75M
BTCWBitcoin Well Inc	$ 0.185 (8.82%)	3.94M
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
MATEBlockmate Ventures Inc	$ 0.08 (-5.88%)	2.97M